Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fox Historical Data

GFOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.000146
+12.29%
$676,613 $6,826
Nov 20, 2024 $0.00013
-5.12%
$649,647 $4,137
Nov 19, 2024 $0.000137
-3.64%
$685,477 $1,805
Nov 18, 2024 $0.000147
+4.54%
$734,107 $1,761
Nov 17, 2024 $0.000151
-1.56%
$753,211 $4,687
Nov 16, 2024 $0.000152
-2.44%
$761,111 $961
Nov 15, 2024 $0.000157
-0.49%
$784,131 $2,655
Nov 14, 2024 $0.000157
-4.64%
$786,882 $1,555
Nov 13, 2024 $0.000165
-5.80%
$825,773 $4,244
Nov 12, 2024 $0.000176
-5.37%
$877,874 $1,412
Nov 11, 2024 $0.000186
+4.25%
$929,307 $2,830
Nov 10, 2024 $0.000178
+9.31%
$891,747 $5,426
Nov 9, 2024 $0.000164
+0.91%
$817,758 $2,781
Nov 8, 2024 $0.000162
-1.31%
$809,012 $2,886
Nov 7, 2024 $0.000164
+4.08%
$820,198 $3,302
Nov 6, 2024 $0.000158
+7.67%
$787,632 $4,585
Nov 5, 2024 $0.000146
-1.15%
$731,352 $1,834
Nov 4, 2024 $0.000156
+0.48%
$-- $2,535
Nov 3, 2024 $0.000155
-4.57%
$776,417 $2,540
Nov 2, 2024 $0.000163
-0.76%
$813,474 $389
Nov 1, 2024 $0.000165
-3.61%
$824,473 $3,046
Oct 31, 2024 $0.000171
-8.97%
$855,660 $2,904
Oct 30, 2024 $0.000188
-10.82%
$940,076 $7,458
Oct 29, 2024 $0.000214
+5.32%
$1.07 million $4,446
Oct 28, 2024 $0.000202
-6.19%
$1.01 million $5,343
Oct 27, 2024 $0.000216
+0.93%
$1.08 million $1,855
Oct 26, 2024 $0.000212
+0.65%
$1.06 million $623
Oct 25, 2024 $0.000209
-10.81%
$1.05 million $7,339
Oct 24, 2024 $0.000235
-2.40%
$1.17 million $9,744
Oct 23, 2024 $0.000242
+22.71%
$1.21 million $27,502
Oct 22, 2024 $0.000197
+0.61%
$985,222 $1,559
Oct 21, 2024 $0.000196
-18.27%
$979,431 $12,431
Oct 20, 2024 $0.000237
+0.28%
$1.19 million $9,235
Oct 19, 2024 $0.000238
+33.00%
$1.19 million $19,947
Oct 18, 2024 $0.000179
+26.56%
$893,587 $26,580
Oct 17, 2024 $0.00014
+16.58%
$699,919 $10,565
Oct 16, 2024 $0.00012
-0.56%
$600,073 $114
Oct 15, 2024 $0.000121
-0.34%
$602,722 $59
Oct 14, 2024 $0.000121
+7.90%
$604,671 $3,356
Oct 1, 2024 $0.000112
-3.44%
$560,966 $2,117
Sep 30, 2024 $0.000116
-4.87%
$579,516 $3,312
Sep 29, 2024 $0.000122
-4.95%
$608,834 $3,538
Sep 28, 2024 $0.000128
-5.61%
$639,935 $2,769
Sep 27, 2024 $0.000136
-8.41%
$678,167 $7,853
Sep 26, 2024 $0.000148
-2.89%
$740,192 $17,822
Sep 25, 2024 $0.000152
+17.07%
$761,541 $27,481
Sep 24, 2024 $0.000137
-0.11%
$686,903 $2,571
Sep 23, 2024 $0.000138
-0.91%
$687,826 $2,587
Sep 21, 2024 $0.000134
+0.69%
$671,370 $5,098
Sep 20, 2024 $0.000133
+4.49%
$666,758 $9,341