Galaxy Fox Historical Data

GFOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000182
-10.13%
$ 910,291 $ 3,223
Aug 14, 2024 $ 0.000203
-3.80%
$ 1.01 million $ 2,136
Aug 13, 2024 $ 0.00021
+2.31%
$ 1.05 million $ 4,334
Aug 10, 2024 $ 0.000202
+0.22%
$ 1.01 million $ 5,686
Aug 9, 2024 $ 0.000201
-3.22%
$ 1.01 million $ 21,852
Aug 8, 2024 $ 0.000206
+15.16%
$ 1.03 million $ 10,683
Aug 7, 2024 $ 0.000179
-5.99%
$ 893,596 $ 2,030
Aug 6, 2024 $ 0.00019
-2.42%
$ 949,316 $ 3,568
Aug 5, 2024 $ 0.000196
-10.37%
$ 978,562 $ 3,193
Aug 4, 2024 $ 0.000219
-6.03%
$ 1.09 million $ 10,340
Aug 3, 2024 $ 0.000233
-7.08%
$ 1.16 million $ 6,160
Aug 2, 2024 $ 0.00025
-6.55%
$ 1.25 million $ 2,911
Aug 1, 2024 $ 0.000268
-2.82%
$ 1.34 million $ 4,789
Jul 31, 2024 $ 0.000276
-2.82%
$ 1.38 million $ 12,359
Jul 30, 2024 $ 0.000284
-3.77%
$ 1.42 million $ 2,222
Jul 29, 2024 $ 0.000295
-2.65%
$ 1.47 million $ 6,229
Jul 28, 2024 $ 0.00031
+0.50%
$ -- $ 2,358
Jul 27, 2024 $ 0.000309
-2.25%
$ 1.54 million $ 2,373
Jul 26, 2024 $ 0.000316
+2.18%
$ 1.58 million $ 2,373
Jul 25, 2024 $ 0.00031
-0.14%
$ 1.55 million $ 8,766
Jul 24, 2024 $ 0.00031
-3.31%
$ 1.55 million $ 4,002
Jul 23, 2024 $ 0.000321
-0.22%
$ 1.6 million $ 4,860
Jul 22, 2024 $ 0.000342
-1.46%
$ -- $ 6,441
Jul 21, 2024 $ 0.000346
+1.02%
$ 1.73 million $ 6,490
Jul 20, 2024 $ 0.000361
+0.46%
$ 1.8 million $ 2,033
Jul 19, 2024 $ 0.000359
-5.85%
$ 1.79 million $ 10,140
Jul 18, 2024 $ 0.000381
-2.03%
$ 1.91 million $ 4,346
Jul 17, 2024 $ 0.000392
-0.59%
$ 1.96 million $ 2,255
Jul 16, 2024 $ 0.000394
-0.20%
$ 1.97 million $ 2,605
Jul 15, 2024 $ 0.000395
+15.12%
$ 1.97 million $ 21,275
Jul 14, 2024 $ 0.000337
+1.87%
$ 1.68 million $ 14,795
Jul 13, 2024 $ 0.000331
-0.93%
$ 1.65 million $ 19,041
Jul 12, 2024 $ 0.000333
+0.28%
$ 1.67 million $ 2,498
Jul 11, 2024 $ 0.000339
+0.11%
$ 1.7 million $ 4,163
Jul 10, 2024 $ 0.000339
+0.02%
$ 1.69 million $ 4,139
Jul 9, 2024 $ 0.000338
+0.42%
$ -- $ 3,198
Jul 8, 2024 $ 0.000337
+5.09%
$ 1.68 million $ 3,195
Jul 6, 2024 $ 0.000355
+0.53%
$ -- $ 7,313
Jul 5, 2024 $ 0.000354
-5.88%
$ 1.77 million $ 7,284
Jul 4, 2024 $ 0.000377
-4.94%
$ 1.88 million $ 3,219
Jul 3, 2024 $ 0.000396
+1.23%
$ 1.98 million $ 10,034
Jul 2, 2024 $ 0.000391
-4.10%
$ 1.96 million $ 11,172
Jul 1, 2024 $ 0.000408
+2.56%
$ 2.04 million $ 2,395
Jun 30, 2024 $ 0.000398
+5.88%
$ 1.99 million $ 16,243
Jun 29, 2024 $ 0.000376
-3.30%
$ 1.88 million $ 3,081
Jun 28, 2024 $ 0.000388
-2.21%
$ 1.94 million $ 7,353
Jun 27, 2024 $ 0.000397
-0.22%
$ 1.99 million $ 15,997
Jun 26, 2024 $ 0.000398
-1.24%
$ 1.99 million $ 29,313
Jun 25, 2024 $ 0.000403
+5.18%
$ 2.01 million $ 112,915
Jun 24, 2024 $ 0.000383
-2.20%
$ 1.92 million $ 2,274