Galaxy Fox Historical Data

GFOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00018
+0.53%
$901,307 $4,042
Sep 1, 2024 $0.000179
-1.22%
$-- $3,643
Aug 31, 2024 $0.000182
-4.67%
$908,308 $3,686
Aug 30, 2024 $0.000191
+1.11%
$952,862 $5,016
Aug 29, 2024 $0.000192
+2.06%
$-- $3,329
Aug 28, 2024 $0.000188
+1.43%
$939,619 $3,312
Aug 21, 2024 $0.000192
+0.74%
$-- $9,844
Aug 20, 2024 $0.00019
-2.55%
$952,296 $16,304
Aug 19, 2024 $0.000186
-0.54%
$927,606 $2,128
Aug 18, 2024 $0.000187
-0.70%
$933,947 $4,360
Aug 16, 2024 $0.000184
+1.24%
$921,448 $2,278
Aug 15, 2024 $0.000182
-10.13%
$910,291 $3,223
Aug 14, 2024 $0.000203
-3.80%
$1.01 million $2,136
Aug 13, 2024 $0.00021
+2.31%
$1.05 million $4,334
Aug 10, 2024 $0.000202
+0.22%
$1.01 million $5,686
Aug 9, 2024 $0.000201
-3.22%
$1.01 million $21,852
Aug 8, 2024 $0.000206
+15.16%
$1.03 million $10,683
Aug 7, 2024 $0.000179
-5.99%
$893,596 $2,030
Aug 6, 2024 $0.00019
-2.42%
$949,316 $3,568
Aug 5, 2024 $0.000196
-10.37%
$978,562 $3,193
Aug 4, 2024 $0.000219
-6.03%
$1.09 million $10,340
Aug 3, 2024 $0.000233
-7.08%
$1.16 million $6,160
Aug 2, 2024 $0.00025
-6.55%
$1.25 million $2,911
Aug 1, 2024 $0.000268
-2.82%
$1.34 million $4,789
Jul 31, 2024 $0.000276
-2.82%
$1.38 million $12,359
Jul 30, 2024 $0.000284
-3.77%
$1.42 million $2,222
Jul 29, 2024 $0.000295
-2.65%
$1.47 million $6,229
Jul 28, 2024 $0.00031
+0.50%
$-- $2,358
Jul 27, 2024 $0.000309
-2.25%
$1.54 million $2,373
Jul 26, 2024 $0.000316
+2.18%
$1.58 million $2,373
Jul 25, 2024 $0.00031
-0.14%
$1.55 million $8,766
Jul 24, 2024 $0.00031
-3.31%
$1.55 million $4,002
Jul 23, 2024 $0.000321
-0.22%
$1.6 million $4,860
Jul 22, 2024 $0.000342
-1.46%
$-- $6,441
Jul 21, 2024 $0.000346
+1.02%
$1.73 million $6,490
Jul 20, 2024 $0.000361
+0.46%
$1.8 million $2,033
Jul 19, 2024 $0.000359
-5.85%
$1.79 million $10,140
Jul 18, 2024 $0.000381
-2.03%
$1.91 million $4,346
Jul 17, 2024 $0.000392
-0.59%
$1.96 million $2,255
Jul 16, 2024 $0.000394
-0.20%
$1.97 million $2,605
Jul 15, 2024 $0.000395
+15.12%
$1.97 million $21,275
Jul 14, 2024 $0.000337
+1.87%
$1.68 million $14,795
Jul 13, 2024 $0.000331
-0.93%
$1.65 million $19,041
Jul 12, 2024 $0.000333
+0.28%
$1.67 million $2,498
Jul 11, 2024 $0.000339
+0.11%
$1.7 million $4,163
Jul 10, 2024 $0.000339
+0.02%
$1.69 million $4,139
Jul 9, 2024 $0.000338
+0.42%
$-- $3,198
Jul 8, 2024 $0.000337
+5.09%
$1.68 million $3,195
Jul 6, 2024 $0.000355
+0.53%
$-- $7,313
Jul 5, 2024 $0.000354
-5.88%
$1.77 million $7,284