Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fox Historical Data

GFOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.000394
-0.20%
$1.97 million $2,605
Jul 15, 2024 $0.000395
+15.12%
$1.97 million $21,275
Jul 14, 2024 $0.000337
+1.87%
$1.68 million $14,795
Jul 13, 2024 $0.000331
-0.93%
$1.65 million $19,041
Jul 12, 2024 $0.000333
+0.28%
$1.67 million $2,498
Jul 11, 2024 $0.000339
+0.11%
$1.7 million $4,163
Jul 10, 2024 $0.000339
+0.02%
$1.69 million $4,139
Jul 9, 2024 $0.000338
+0.42%
$-- $3,198
Jul 8, 2024 $0.000337
+5.09%
$1.68 million $3,195
Jul 6, 2024 $0.000355
+0.53%
$-- $7,313
Jul 5, 2024 $0.000354
-5.88%
$1.77 million $7,284
Jul 4, 2024 $0.000377
-4.94%
$1.88 million $3,219
Jul 3, 2024 $0.000396
+1.23%
$1.98 million $10,034
Jul 2, 2024 $0.000391
-4.10%
$1.96 million $11,172
Jul 1, 2024 $0.000408
+2.56%
$2.04 million $2,395
Jun 30, 2024 $0.000398
+5.88%
$1.99 million $16,243
Jun 29, 2024 $0.000376
-3.30%
$1.88 million $3,081
Jun 28, 2024 $0.000388
-2.21%
$1.94 million $7,353
Jun 27, 2024 $0.000397
-0.22%
$1.99 million $15,997
Jun 26, 2024 $0.000398
-1.24%
$1.99 million $29,313
Jun 25, 2024 $0.000403
+5.18%
$2.01 million $112,915
Jun 24, 2024 $0.000383
-2.20%
$1.92 million $2,274
Jun 23, 2024 $0.000392
-1.60%
$1.96 million $2,519
Jun 22, 2024 $0.000398
-2.90%
$1.99 million $15,307
Jun 21, 2024 $0.00041
+1.20%
$2.05 million $7,500
Jun 20, 2024 $0.000406
-3.01%
$2.03 million $6,327
Jun 19, 2024 $0.000418
-0.05%
$2.09 million $2,228
Jun 18, 2024 $0.000418
+0.87%
$2.09 million $6,606
Jun 12, 2024 $0.000466
+1.91%
$2.33 million $7,016
Jun 11, 2024 $0.000457
+2.12%
$2.29 million $27,176
Jun 10, 2024 $0.000448
-3.11%
$2.24 million $2,527
Jun 9, 2024 $0.000462
-0.94%
$2.31 million $6,307
Jun 8, 2024 $0.000476
-0.08%
$2.38 million $2,986
Jun 7, 2024 $0.000477
-7.08%
$2.38 million $11,743
Jun 6, 2024 $0.000513
-0.84%
$2.57 million $12,106
Jun 5, 2024 $0.000518
+10.29%
$2.59 million $14,376
Jun 4, 2024 $0.000469
+4.37%
$2.35 million $11,548
Jun 3, 2024 $0.00045
-0.13%
$2.25 million $8,637
Jun 2, 2024 $0.000465
-0.78%
$-- $9,924
Jun 1, 2024 $0.000469
+4.05%
$2.34 million $49,274
May 31, 2024 $0.00045
-11.66%
$2.25 million $33,512
May 30, 2024 $0.000509
+0.34%
$2.55 million $17,280
May 29, 2024 $0.000508
-1.67%
$2.54 million $20,692
May 28, 2024 $0.000517
-1.72%
$2.58 million $13,582
May 27, 2024 $0.000526
-6.63%
$2.63 million $20,256
May 26, 2024 $0.000563
-0.88%
$2.81 million $29,291
May 25, 2024 $0.000568
-0.86%
$2.84 million $32,988
May 24, 2024 $0.000573
-14.78%
$2.86 million $51,181
May 23, 2024 $0.000671
+3.57%
$3.35 million $25,011
May 22, 2024 $0.000648
+16.79%
$3.24 million $55,623