Galaxy Fox Historical Data

GFOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000392
-1.60%
$ 1.96 million $ 2,519
Jun 22, 2024 $ 0.000398
-2.90%
$ 1.99 million $ 15,307
Jun 21, 2024 $ 0.00041
+1.20%
$ 2.05 million $ 7,500
Jun 20, 2024 $ 0.000406
-3.01%
$ 2.03 million $ 6,327
Jun 19, 2024 $ 0.000418
-0.05%
$ 2.09 million $ 2,228
Jun 18, 2024 $ 0.000418
+0.87%
$ 2.09 million $ 6,606
Jun 12, 2024 $ 0.000466
+1.91%
$ 2.33 million $ 7,016
Jun 11, 2024 $ 0.000457
+2.12%
$ 2.29 million $ 27,176
Jun 10, 2024 $ 0.000448
-3.11%
$ 2.24 million $ 2,527
Jun 9, 2024 $ 0.000462
-0.94%
$ 2.31 million $ 6,307
Jun 8, 2024 $ 0.000476
-0.08%
$ 2.38 million $ 2,986
Jun 7, 2024 $ 0.000477
-7.08%
$ 2.38 million $ 11,743
Jun 6, 2024 $ 0.000513
-0.84%
$ 2.57 million $ 12,106
Jun 5, 2024 $ 0.000518
+10.29%
$ 2.59 million $ 14,376
Jun 4, 2024 $ 0.000469
+4.37%
$ 2.35 million $ 11,548
Jun 3, 2024 $ 0.00045
-0.13%
$ 2.25 million $ 8,637
Jun 2, 2024 $ 0.000465
-0.78%
$ -- $ 9,924
Jun 1, 2024 $ 0.000469
+4.05%
$ 2.34 million $ 49,274
May 31, 2024 $ 0.00045
-11.66%
$ 2.25 million $ 33,512
May 30, 2024 $ 0.000509
+0.34%
$ 2.55 million $ 17,280
May 29, 2024 $ 0.000508
-1.67%
$ 2.54 million $ 20,692
May 28, 2024 $ 0.000517
-1.72%
$ 2.58 million $ 13,582
May 27, 2024 $ 0.000526
-6.63%
$ 2.63 million $ 20,256
May 26, 2024 $ 0.000563
-0.88%
$ 2.81 million $ 29,291
May 25, 2024 $ 0.000568
-0.86%
$ 2.84 million $ 32,988
May 24, 2024 $ 0.000573
-14.78%
$ 2.86 million $ 51,181
May 23, 2024 $ 0.000671
+3.57%
$ 3.35 million $ 25,011
May 22, 2024 $ 0.000648
+16.79%
$ 3.24 million $ 55,623
May 21, 2024 $ 0.000545
-21.79%
$ 2.73 million $ 77,236
May 20, 2024 $ 0.000713
+21.32%
$ 3.57 million $ 75,445
May 19, 2024 $ 0.000588
+0.09%
$ 2.94 million $ 2,210
May 18, 2024 $ 0.000587
+4.24%
$ 2.94 million $ 18,376
May 17, 2024 $ 0.000563
-8.26%
$ 2.81 million $ 32,817
May 16, 2024 $ 0.000613
+1.94%
$ 3.07 million $ 39,932
Download