Galaxy Fox Historical Data

GFOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.000377
-4.94%
$1.88 million $3,219
Jul 3, 2024 $0.000396
+1.23%
$1.98 million $10,034
Jul 2, 2024 $0.000391
-4.10%
$1.96 million $11,172
Jul 1, 2024 $0.000408
+2.56%
$2.04 million $2,395
Jun 30, 2024 $0.000398
+5.88%
$1.99 million $16,243
Jun 29, 2024 $0.000376
-3.30%
$1.88 million $3,081
Jun 28, 2024 $0.000388
-2.21%
$1.94 million $7,353
Jun 27, 2024 $0.000397
-0.22%
$1.99 million $15,997
Jun 26, 2024 $0.000398
-1.24%
$1.99 million $29,313
Jun 25, 2024 $0.000403
+5.18%
$2.01 million $112,915
Jun 24, 2024 $0.000383
-2.20%
$1.92 million $2,274
Jun 23, 2024 $0.000392
-1.60%
$1.96 million $2,519
Jun 22, 2024 $0.000398
-2.90%
$1.99 million $15,307
Jun 21, 2024 $0.00041
+1.20%
$2.05 million $7,500
Jun 20, 2024 $0.000406
-3.01%
$2.03 million $6,327
Jun 19, 2024 $0.000418
-0.05%
$2.09 million $2,228
Jun 18, 2024 $0.000418
+0.87%
$2.09 million $6,606
Jun 12, 2024 $0.000466
+1.91%
$2.33 million $7,016
Jun 11, 2024 $0.000457
+2.12%
$2.29 million $27,176
Jun 10, 2024 $0.000448
-3.11%
$2.24 million $2,527
Jun 9, 2024 $0.000462
-0.94%
$2.31 million $6,307
Jun 8, 2024 $0.000476
-0.08%
$2.38 million $2,986
Jun 7, 2024 $0.000477
-7.08%
$2.38 million $11,743
Jun 6, 2024 $0.000513
-0.84%
$2.57 million $12,106
Jun 5, 2024 $0.000518
+10.29%
$2.59 million $14,376
Jun 4, 2024 $0.000469
+4.37%
$2.35 million $11,548
Jun 3, 2024 $0.00045
-0.13%
$2.25 million $8,637
Jun 2, 2024 $0.000465
-0.78%
$-- $9,924
Jun 1, 2024 $0.000469
+4.05%
$2.34 million $49,274
May 31, 2024 $0.00045
-11.66%
$2.25 million $33,512
May 30, 2024 $0.000509
+0.34%
$2.55 million $17,280
May 29, 2024 $0.000508
-1.67%
$2.54 million $20,692
May 28, 2024 $0.000517
-1.72%
$2.58 million $13,582
May 27, 2024 $0.000526
-6.63%
$2.63 million $20,256
May 26, 2024 $0.000563
-0.88%
$2.81 million $29,291
May 25, 2024 $0.000568
-0.86%
$2.84 million $32,988
May 24, 2024 $0.000573
-14.78%
$2.86 million $51,181
May 23, 2024 $0.000671
+3.57%
$3.35 million $25,011
May 22, 2024 $0.000648
+16.79%
$3.24 million $55,623
May 21, 2024 $0.000545
-21.79%
$2.73 million $77,236
May 20, 2024 $0.000713
+21.32%
$3.57 million $75,445
May 19, 2024 $0.000588
+0.09%
$2.94 million $2,210
May 18, 2024 $0.000587
+4.24%
$2.94 million $18,376
May 17, 2024 $0.000563
-8.26%
$2.81 million $32,817
May 16, 2024 $0.000613
+1.94%
$3.07 million $39,932
Download