Galaxy Fox Historical Data

GFOX
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000259
+0.00%
$ 129,688 $ 13
Jan 21, 2026 $ 0.000025
+0.00%
$ 125,247 $ 67
Apr 3, 2025 $ 0.0000386
+0.00%
$ -- $ 366
Mar 27, 2025 $ 0.0000348
+0.00%
$ -- $ 1,185
Mar 20, 2025 $ 0.0000313
+0.00%
$ -- $ 743
Mar 13, 2025 $ 0.0000211
+0.00%
$ -- $ 82
Mar 5, 2025 $ 0.000025
+0.00%
$ 125,134 $ 219
Feb 26, 2025 $ 0.0000269
+0.00%
$ 134,407 $ 14
Feb 19, 2025 $ 0.0000326
+0.00%
$ 162,942 $ 902
Feb 12, 2025 $ 0.0000365
+0.00%
$ 182,549 $ 533
Feb 5, 2025 $ 0.0000403
+0.00%
$ 201,476 $ 36
Jan 29, 2025 $ 0.0000449
+0.00%
$ -- $ 141
Jan 27, 2025 $ 0.0000458
-2.32%
$ 229,029 $ 144
Jan 26, 2025 $ 0.000047
-2.64%
$ 235,152 $ 905
Jan 25, 2025 $ 0.0000484
+0.34%
$ 241,792 $ 56
Jan 24, 2025 $ 0.0000483
-1.28%
$ 241,263 $ 201
Jan 23, 2025 $ 0.000049
+1.21%
$ 245,095 $ 725
Jan 22, 2025 $ 0.0000483
-3.63%
$ 241,415 $ 76
Jan 21, 2025 $ 0.00005
+0.44%
$ 249,839 $ 1,459
Jan 20, 2025 $ 0.0000498
-1.88%
$ 249,047 $ 702
Jan 19, 2025 $ 0.0000506
-2.07%
$ -- $ 717
Jan 18, 2025 $ 0.0000516
-6.34%
$ 257,976 $ 1,037
Jan 17, 2025 $ 0.0000551
+2.47%
$ 275,610 $ 1,222
Jan 16, 2025 $ 0.0000537
-0.92%
$ 268,738 $ 70
Jan 15, 2025 $ 0.0000553
+5.39%
$ 276,257 $ 59
Jan 14, 2025 $ 0.0000527
+2.31%
$ 263,453 $ 151
Jan 13, 2025 $ 0.0000501
-5.49%
$ 250,468 $ 7
Jan 12, 2025 $ 0.0000528
-1.41%
$ 263,768 $ 260
Jan 11, 2025 $ 0.0000536
+1.71%
$ 268,138 $ 77
Jan 10, 2025 $ 0.0000532
+0.07%
$ 265,949 $ 7
Jan 8, 2025 $ 0.0000554
-0.97%
$ -- $ 642
Jan 7, 2025 $ 0.0000556
-9.08%
$ 278,091 $ 644
Jan 6, 2025 $ 0.0000612
+0.85%
$ 306,063 $ 62
Jan 5, 2025 $ 0.0000606
-1.44%
$ 302,958 $ 917
Jan 4, 2025 $ 0.0000619
+0.16%
$ 309,476 $ 7
Jan 2, 2025 $ 0.0000589
+2.53%
$ -- $ 6
Jan 1, 2025 $ 0.0000574
-0.12%
$ 286,805 $ 160
Dec 31, 2024 $ 0.0000573
-0.39%
$ 286,628 $ 642
Dec 30, 2024 $ 0.0000573
+0.33%
$ 286,447 $ 53
Dec 29, 2024 $ 0.000057
-1.61%
$ 284,856 $ 6
Dec 28, 2024 $ 0.0000579
+1.62%
$ 289,742 $ 242
Dec 27, 2024 $ 0.0000571
-2.49%
$ -- $ 10
Dec 25, 2024 $ 0.0000599
-0.34%
$ -- $ 25
Dec 24, 2024 $ 0.0000595
+3.48%
$ 297,418 $ 581
Dec 23, 2024 $ 0.0000582
+5.00%
$ 290,792 $ 139
Dec 22, 2024 $ 0.0000555
-4.21%
$ 277,470 $ 1,100
Dec 21, 2024 $ 0.0000582
+0.79%
$ 291,030 $ 1,592
Dec 20, 2024 $ 0.0000581
+1.41%
$ 290,275 $ 1,521
Dec 19, 2024 $ 0.000058
-6.83%
$ 290,035 $ 1,052
Dec 18, 2024 $ 0.0000619
-12.53%
$ 309,353 $ 3,327
Download