Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fox Historical Data

GFOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0000169
+0.00%
$-- $2
Oct 26 $0.0000169
+0.00%
$-- $1
Oct 19 $0.0000173
-1.32%
$86,386 $27
Oct 12 $0.0000178
-3.68%
$-- $30
Sep 28 $0.0000201
+1.62%
$-- $31
Aug 31 $0.0000182
+0.56%
$-- $140
Aug 24 $0.0000183
+0.00%
$91,639 $209
Aug 17 $0.0000177
+25.05%
$90,431 $145
Aug 3 $0.0000139
+1.97%
$-- $28
Jul 20 $0.0000141
+0.00%
$-- $88
May 11 $0.000018
-1.93%
$-- $508
Jan 26 $0.0000259
+0.00%
$-- $13
Jan 19 $0.000025
+0.00%
$-- $67
Mar 31 $0.0000386
+0.00%
$-- $366
Mar 24 $0.0000348
+0.00%
$-- $1,185
Mar 17 $0.0000313
+0.00%
$-- $743
Mar 10 $0.0000211
+0.00%
$-- $82
Mar 3 $0.000025
+0.00%
$-- $219
Feb 24 $0.0000269
+0.00%
$-- $14
Feb 17 $0.0000326
+0.00%
$-- $902
Feb 10 $0.0000365
+0.00%
$-- $533
Feb 3 $0.0000403
+0.00%
$-- $36
Jan 27 $0.0000449
-4.33%
$-- $286
Jan 20 $0.0000484
-4.74%
$235,152 $3,220
Jan 13 $0.0000516
-2.66%
$-- $2,546
Jan 6 $0.0000536
-11.64%
$263,768 $1,434
Dec 30 $0.0000619
+8.39%
$302,958 $868
Dec 23 $0.0000579
+4.62%
$284,856 $996
Dec 16 $0.0000582
-36.40%
$277,470 $32,138
Dec 9 $0.000117
-12.28%
$531,312 $11,936
Dec 2 $0.000134
+0.20%
$665,786 $10,247
Nov 25 $0.000134
-5.63%
$669,415 $8,784
Nov 18 $0.000155
+10.17%
$711,572 $27,482
Nov 11 $0.000152
-14.62%
$753,211 $13,657
Nov 4 $0.000164
+5.40%
$891,747 $17,924
Oct 28 $0.000155
-27.97%
$776,417 $26,126
Oct 21 $0.000212
-11.49%
$1.08 million $59,198
Oct 14 $0.000237
+111.89%
$1.19 million $69,857
Sep 30 $0.000112
-7.92%
$-- $5,428
Sep 23 $0.000128
-7.81%
$608,834 $61,084
Sep 16 $0.000134
+10.11%
$-- $23,380
Sep 9 $0.00013
-13.59%
$610,324 $20,011
Sep 2 $0.000161
-10.05%
$-- $11,550
Aug 26 $0.000179
-3.16%
$-- $18,987
Aug 19 $0.000192
+2.79%
$-- $28,276
Aug 12 $0.000184
-10.43%
$933,947 $11,972
Aug 5 $0.000202
-7.52%
$-- $47,011
Jul 29 $0.000233
-23.10%
$1.09 million $34,669
Jul 22 $0.000309
-11.00%
$-- $28,814
Jul 15 $0.000361
+5.16%
$1.73 million $42,653
Download