Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aarma Historical Data

ARMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.0000832
+0.00%
$4,727 $2
Aug 22, 2 AM $0.0000827
+0.00%
$4,697 $1
Aug 21, 11 PM $0.000082
+0.00%
$4,657 $1
Aug 21, 8 AM $0.0000815
+0.74%
$4,632 $1
Aug 21, 1 AM $0.0000808
+0.00%
$4,590 $1
Aug 20, 4 PM $0.0000802
+0.00%
$4,558 $2
Aug 20, 8 AM $0.0000797
+0.00%
$4,530 $1
Aug 20, 6 AM $0.0000793
+0.00%
$4,504 $1
Aug 19, 9 PM $0.0000791
+0.00%
$4,496 $0
Aug 11, 12 PM $0.0000787
+0.00%
$4,473 $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 2, 5 PM $0.0000773
+0.00%
$4,389 $20
Aug 2, 6 AM $0.0000956
+0.00%
$5,429 $1
Aug 1, 5 PM $0.0000954
+0.00%
$5,417 $0
Jul 30, 5 PM $0.000096
+0.00%
$5,455 $1
Jul 30, 10 AM $0.0000956
+0.00%
$5,431 $0
Jul 30, 9 AM $0.0000951
+0.00%
$5,404 $0.1
Jul 26, 6 PM $0.0000797
+0.00%
$4,526 $0
Jul 24, 2 PM $0.0000945
+0.00%
$5,368 $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 1 AM $0.0000952
+0.00%
$5,408 $0
Jul 21, 8 AM $0.0000952
+0.00%
$5,408 $0
Jul 21, 5 AM $0.0000951
+0.00%
$5,400 $0
Jul 18, 5 PM $0.0000949
+0.00%
$5,388 $0
Jul 18, 11 AM $0.0000948
+0.00%
$5,385 $1
Jul 17, 9 PM $0.0000947
+0.00%
$5,379 $1
Jul 17, 6 PM $0.0000946
+0.00%
$5,374 $1
Jul 17, 5 PM $0.0000941
+0.00%
$5,345 $1
Jul 17, 1 PM $0.0000143
-37.26%
$811 $0
Jul 17, 11 AM $0.0000196
+0.00%
$1,115 $1
Jul 17, 9 AM $0.0000948
+0.00%
$-- $1
Jul 17, 7 AM $0.000095
+0.00%
$5,394 $1
Jul 17, 5 AM $0.0000951
+0.00%
$5,401 $0
Jul 17, 12 AM $0.0000952
+0.00%
$5,409 $0
Jul 16, 11 PM $0.0000953
+0.00%
$5,415 $0
Jul 16, 6 PM $0.0000954
+0.00%
$5,420 $0
Jul 16, 8 AM $0.0₆893
+0.00%
$51 $0
Jul 14, 8 PM $0.0000956
+0.00%
$5,431 $2
Jul 14, 6 PM $0.0000956
+0.00%
$5,431 $2
Jul 14, 3 PM $0.0000956
+0.00%
$5,432 $2
Jul 14, 1 PM $0.0000963
+0.00%
$5,471 $1
Jul 14, 12 PM $0.0000955
+0.00%
$5,427 $1
Jul 14, 8 AM $0.0000946
+0.00%
$5,374 $1
Jul 14, 12 AM $0.0000949
+0.00%
$5,389 $0
Jul 13, 6 PM $0.0000942
+0.00%
$5,352 $1
Jul 13, 4 PM $0.0000948
+0.00%
$5,382 $1
Jul 13, 3 AM $0.0000945
+0.00%
$5,368 $0
Jul 12, 11 PM $0.0000946
+0.00%
$5,373 $1