Aarma Historical Data

ARMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0000955
+0.00%
$ 5,423 $ 2
Jul 6, 9 PM $ 0.0000961
+0.00%
$ 5,460 $ 2
Jul 6, 4 PM $ 0.0000954
+0.00%
$ 5,421 $ 1
Jul 6, 12 PM $ 0.0000953
+0.00%
$ 5,411 $ 1
Jun 26, 7 PM $ 0.0000947
+0.00%
$ 5,382 $ 3
Jun 26, 7 AM $ 0.0000892
+0.00%
$ 5,070 $ 5
Jun 25, 2 PM $ 0.0000935
+0.00%
$ 5,310 $ 6
Jun 25, 1 PM $ 0.0000941
+0.00%
$ 5,346 $ 5
Jun 24, 8 PM $ 0.0000942
+0.00%
$ 5,352 $ 3
Jun 21, 12 PM $ 0.0000959
+0.00%
$ 5,445 $ 1
Jun 21, 6 AM $ 0.0000963
+0.00%
$ 5,471 $ 1
Jun 19, 11 AM $ 0.0000953
+0.00%
$ 5,414 $ 2
Jun 18, 3 PM $ 0.0000959
+0.00%
$ 5,445 $ 3
Jun 18, 6 AM $ 0.0000965
+0.00%
$ 5,483 $ 3
Jun 18, 4 AM $ 0.0000969
+0.00%
$ 5,507 $ 2
Jun 17, 1 PM $ 0.0000976
+0.00%
$ 5,544 $ 1
Jun 17, 12 PM $ 0.000098
+0.00%
$ 5,565 $ 1
Jun 16, 2 AM $ 0.000101
+0.00%
$ 5,727 $ 2
Jun 15, 1 PM $ 0.000101
+0.00%
$ 5,760 $ 1
Jun 7, 12 AM $ 0.0000992
+0.00%
$ 5,633 $ 2
Jun 5, 8 PM $ 0.0000982
+0.00%
$ 5,581 $ 8
Jun 5, 7 PM $ 0.0000981
+0.00%
$ 5,571 $ 6
Jun 5, 6 AM $ 0.0000991
+0.00%
$ 5,631 $ 4
Jun 4, 3 AM $ 0.0001
+0.25%
$ 5,696 $ 9
Jun 4, 2 AM $ 0.0001
-0.08%
$ 5,698 $ 8
Jun 4, 1 AM $ 0.000101
+0.00%
$ 5,726 $ 5
Jun 3, 3 AM $ 0.000102
+0.00%
$ 5,808 $ 6
Jun 2, 3 PM $ 0.000104
+0.00%
$ 5,898 $ 4
Jun 1, 6 PM $ 0.000105
+0.00%
$ 5,948 $ 10
Jun 1, 10 AM $ 0.000106
-0.49%
$ 6,002 $ 8
Jun 1, 9 AM $ 0.000106
+0.00%
$ 5,997 $ 6
Jun 1, 7 AM $ 0.000105
+0.00%
$ 5,956 $ 4
May 31, 7 AM $ 0.000107
+0.00%
$ 6,081 $ 10
May 31, 2 AM $ 0.000107
+0.00%
$ 6,078 $ 9
May 30, 10 PM $ 0.000107
+0.00%
$ 6,069 $ 9
May 30, 5 PM $ 0.000106
+0.00%
$ -- $ 6
May 30, 4 PM $ 0.000105
-0.11%
$ 5,952 $ 6
May 30, 3 PM $ 0.000104
+0.00%
$ 5,923 $ 5
May 30, 2 AM $ 0.000103
+0.00%
$ 5,825 $ 2
May 24, 11 AM $ 0.000103
+0.00%
$ 5,836 $ 14
May 24, 6 AM $ 0.000103
+0.00%
$ 5,825 $ 17
May 23, 7 PM $ 0.000107
+0.00%
$ 6,088 $ 5
May 16, 9 AM $ 0.000104
+0.00%
$ 5,886 $ 2
May 16, 4 AM $ 0.000107
+0.00%
$ 6,086 $ 2
May 13, 1 AM $ 0.0000898
+0.00%
$ 5,099 $ 1
May 6, 12 PM $ 0.000103
+0.00%
$ 5,870 $ 2
Apr 27, 2 AM $ 0.000104
+0.00%
$ 5,933 $ 0
Apr 13, 3 PM $ 0.000102
+0.00%
$ 5,802 $ 0
Apr 12, 1 AM $ 0.000103
+0.00%
$ 5,826 $ 13
Apr 11, 4 AM $ 0.000105
+0.00%
$ -- $ 0