Aarma Historical Data

ARMA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Jan 17, 7 AM	$ 0.000183	+0.00%	$ 10,392	$ 31
Jan 15, 8 PM	$ 0.000158	+0.00%	$ 8,954	$ 120
Jan 14, 5 PM	$ 0.00026	+1.58%	$ 14,774	$ 1,226
Jan 14, 9 AM	$ 0.000252	+0.00%	$ 14,299	$ 600
Jan 14, 6 AM	$ 0.000247	+0.00%	$ 14,017	$ 604
Jan 14, 5 AM	$ 0.00025	+8.09%	$ 14,228	$ 537
Jan 14, 4 AM	$ 0.000232	+0.00%	$ 13,154	$ 287
Jan 11, 11 AM	$ 0.000185	+0.00%	$ 10,511	$ 48
Jan 9, 6 AM	$ 0.000168	+0.00%	$ 9,519	$ 47
Jan 9, 5 AM	$ 0.000168	+0.00%	$ 9,548	$ 42
Jan 7, 1 PM	$ 0.000153	+0.00%	$ 8,681	$ 21
Jan 2, 5 PM	$ 0.000124	-1.24%	$ 7,070	$ 10
Jan 2, 4 AM	$ 0.000125	+0.00%	$ 7,117	$ 104
Jan 1, 2 AM	$ 0.000119	+0.00%	$ 6,780	$ 94
Oct 23, 4 PM	$ 0.000081	-2.30%	$ 4,601	$ 4
Oct 21, 6 AM	$ 0.0000802	+0.00%	$ --	$ 19
Oct 21, 5 AM	$ 0.0000788	+0.00%	$ 4,474	$ 17
Oct 20, 7 PM	$ 0.0000805	+3.79%	$ 4,572	$ 15
Oct 20, 3 AM	$ 0.0000765	+0.00%	$ 4,344	$ 7
Oct 19, 10 AM	$ 0.0000767	+0.00%	$ 4,357	$ 4
Oct 17, 8 AM	$ 0.0000768	+0.00%	$ 4,365	$ 92
Oct 17, 6 AM	$ 0.0000788	+0.00%	$ 4,477	$ 98
Oct 16, 3 PM	$ 0.0000869	+0.00%	$ 4,934	$ 90
Oct 15, 6 PM	$ 0.0000883	+0.00%	$ 5,015	$ 68
Oct 15, 5 PM	$ 0.0000798	+0.00%	$ --	$ 65
Oct 14, 3 PM	$ 0.000085	+0.81%	$ 4,826	$ 47
Oct 14, 11 AM	$ 0.0000854	+0.00%	$ 4,850	$ 45
Oct 14, 10 AM	$ 0.0000863	+0.00%	$ 4,900	$ 44
Oct 13, 11 AM	$ 0.0000899	+0.00%	$ 5,107	$ 41
Oct 13, 10 AM	$ 0.0000905	+0.00%	$ 5,142	$ 38
Oct 11, 8 PM	$ 0.0000848	+0.00%	$ 4,820	$ 30
Oct 7, 12 PM	$ 0.0000906	+0.00%	$ 5,145	$ 3

Download