Aarma Historical Data

ARMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000145
+0.00%
$ 8,229 $ 7
Feb 11, 2 PM $ 0.000145
+0.00%
$ 8,235 $ 4
Feb 8, 5 PM $ 0.000147
+0.00%
$ 8,357 $ 4
Feb 7, 7 AM $ 0.00015
+0.00%
$ 8,509 $ 3
Feb 6, 4 PM $ 0.00015
+0.00%
$ 8,533 $ 14
Feb 6, 3 PM $ 0.00015
+0.00%
$ 8,518 $ 14
Feb 6, 1 PM $ 0.000149
+0.00%
$ 8,450 $ 13
Feb 6, 7 AM $ 0.000148
+0.00%
$ 8,403 $ 11
Feb 6, 5 AM $ 0.000148
+0.00%
$ 8,406 $ 8
Feb 6, 12 AM $ 0.000145
-0.54%
$ 8,257 $ 21
Feb 5, 10 PM $ 0.000146
+0.00%
$ 8,319 $ 15
Feb 5, 6 PM $ 0.00015
+0.00%
$ 8,517 $ 8
Feb 4, 10 PM $ 0.000154
+0.00%
$ 8,771 $ 3
Feb 3, 6 PM $ 0.000158
-0.46%
$ 8,968 $ 4
Feb 2, 5 AM $ 0.000158
+0.00%
$ 9,003 $ 5
Jan 28, 5 AM $ 0.000182
+0.00%
$ 10,364 $ 0
Jan 27, 10 PM $ 0.000191
+0.00%
$ 10,827 $ 72
Jan 25, 1 PM $ 0.000206
+0.00%
$ 11,726 $ 0
Jan 23, 9 AM $ 0.000202
+0.00%
$ 11,462 $ 8
Jan 21, 8 PM $ 0.000204
+0.00%
$ 11,602 $ 643
Jan 21, 5 PM $ 0.000202
+0.00%
$ 11,476 $ 374
Jan 20, 6 PM $ 0.000203
+0.00%
$ 11,512 $ 134
Jan 20, 5 PM $ 0.000203
+0.00%
$ 11,505 $ 98
Jan 19, 6 PM $ 0.000206
-0.27%
$ 11,701 $ 540
Jan 19, 6 AM $ 0.000178
+0.00%
$ -- $ 6
Jan 19, 5 AM $ 0.000179
+0.00%
$ 10,161 $ 2
Jan 17, 1 PM $ 0.000196
+6.54%
$ 11,116 $ 331
Jan 17, 12 PM $ 0.000196
+0.00%
$ 11,130 $ 328
Jan 17, 10 AM $ 0.000201
+0.00%
$ 11,396 $ 66
Jan 17, 7 AM $ 0.000183
+0.00%
$ 10,392 $ 31
Jan 15, 8 PM $ 0.000158
+0.00%
$ 8,954 $ 120
Jan 14, 5 PM $ 0.00026
+1.58%
$ 14,774 $ 1,226
Jan 14, 9 AM $ 0.000252
+0.00%
$ 14,299 $ 600
Jan 14, 6 AM $ 0.000247
+0.00%
$ 14,017 $ 604
Jan 14, 5 AM $ 0.00025
+8.09%
$ 14,228 $ 537
Jan 14, 4 AM $ 0.000232
+0.00%
$ 13,154 $ 287
Jan 11, 11 AM $ 0.000185
+0.00%
$ 10,511 $ 48
Jan 9, 6 AM $ 0.000168
+0.00%
$ 9,519 $ 47
Jan 9, 5 AM $ 0.000168
+0.00%
$ 9,548 $ 42
Jan 7, 1 PM $ 0.000153
+0.00%
$ 8,681 $ 21
Jan 2, 5 PM $ 0.000124
-1.24%
$ 7,070 $ 10
Jan 2, 4 AM $ 0.000125
+0.00%
$ 7,117 $ 104
Jan 1, 2 AM $ 0.000119
+0.00%
$ 6,780 $ 94
Download