Aarma Historical Data

ARMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 2.17
-3.02%
$ 59.42 million $ 335,844
Oct 28 $ 2.24
+0.56%
$ 61.34 million $ 446,170
Oct 21 $ 2.22
-0.56%
$ 60.99 million $ 1.43 million
Oct 14 $ 2.23
-4.49%
$ 61.27 million $ 2.43 million
Oct 7 $ 2.34
-16.95%
$ 64.15 million $ 1.47 million
Sep 30 $ 2.82
+3.96%
$ 77.23 million $ 2.67 million
Sep 23 $ 2.7
+0.45%
$ 74.36 million $ 2.69 million
Sep 16 $ 2.68
+1.57%
$ 73.68 million $ 1.76 million
Sep 9 $ 2.68
+0.00%
$ 72.45 million $ 171,363
Sep 2 $ 2.68
-2.62%
$ 73.47 million $ 956,053
Aug 26 $ 2.75
-0.65%
$ 75.44 million $ 471,630
Aug 19 $ 2.77
-0.89%
$ 75.93 million $ 901,775
Aug 12 $ 2.82
+1.62%
$ 76.62 million $ 1.78 million
Aug 5 $ 2.85
+21.79%
$ 76.07 million $ 1.18 million
Jul 29 $ 2.34
-26.62%
$ 64.15 million $ 582,371
Jul 22 $ 3.19
-0.23%
$ 87.42 million $ 398,675
Jul 15 $ 3.2
+0.20%
$ 87.61 million $ 616,758
Jul 8 $ 3.19
-0.29%
$ 87.47 million $ 280,676
Download