Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aarma Historical Data

ARMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.000439
-4.09%
$24,982 $163
Feb 3 $0.00046
-60.55%
$26,017 $165
Jan 27 $0.0012
+175.07%
$68,281 $336
Jan 20 $0.000439
-99.98%
$24,881 $82,496
Jan 13 $2.12
-0.05%
$57.99 million $341,420
Jan 6 $2.12
-0.49%
$58.03 million $292,228
Dec 30 $2.13
-29.00%
$58.32 million $572,361
Dec 23 $2.98
+6.14%
$82.05 million $508,134
Dec 16 $2.3
+20.05%
$76.96 million $480,646
Dec 9 $1.8
+80.07%
$52.52 million $167,657
Dec 2 $1.6
-10.24%
$43.8 million $494,282
Nov 25 $1.78
-7.10%
$48.79 million $540,443
Nov 18 $2.02
-2.57%
$52.52 million $167,549
Nov 11 $2.08
-3.85%
$56.94 million $251,815
Nov 4 $2.17
-3.02%
$59.42 million $335,844
Oct 28 $2.24
+0.56%
$61.34 million $446,170
Oct 21 $2.22
-0.56%
$60.99 million $1.43 million
Oct 14 $2.23
-4.49%
$61.27 million $2.43 million
Oct 7 $2.34
-16.95%
$64.15 million $1.47 million
Sep 30 $2.82
+3.96%
$77.23 million $2.67 million
Sep 23 $2.7
+0.45%
$74.36 million $2.69 million
Sep 16 $2.68
+1.57%
$73.68 million $1.76 million
Sep 9 $2.68
+0.00%
$72.45 million $171,363
Sep 2 $2.68
-2.62%
$73.47 million $956,053
Aug 26 $2.75
-0.65%
$75.44 million $471,630
Aug 19 $2.77
-0.89%
$75.93 million $901,775
Aug 12 $2.82
+1.62%
$76.62 million $1.78 million
Aug 5 $2.85
+21.79%
$76.07 million $1.18 million
Jul 29 $2.34
-26.62%
$64.15 million $582,371
Jul 22 $3.19
-0.23%
$87.42 million $398,675
Jul 15 $3.2
+0.20%
$87.61 million $616,758
Jul 8 $3.19
-0.29%
$87.47 million $280,676
Download