Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aarma Historical Data

ARMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.903
-45.28%
$51.29 million $1,031
May 12, 2025 $1.65
+65.16%
$93.74 million $1,708
May 11, 2025 $1
-0.33%
$56.79 million $1,475
May 10, 2025 $2.07
+107.11%
$117.58 million $448
May 9, 2025 $1.2
+0.35%
$67.95 million $11
Apr 27, 2025 $1
+0.00%
$-- $1
Apr 26, 2025 $1
+0.00%
$56.8 million $1
Apr 9, 2025 $1.19
+0.00%
$-- $2
Apr 8, 2025 $1.19
+0.08%
$67.65 million $1,928
Apr 7, 2025 $1.19
+70.00%
$67.6 million $5
Apr 3, 2025 $0.66
+0.00%
$-- $1
Apr 2, 2025 $0.66
-5.71%
$37.49 million $1
Apr 1, 2025 $0.7
+4.48%
$39.76 million $1
Mar 31, 2025 $0.67
+0.00%
$38.06 million $1,660
Mar 30, 2025 $0.68
+0.00%
$-- $1
Mar 29, 2025 $0.68
-32.00%
$38.63 million $18,047
Mar 28, 2025 $1
+1.01%
$56.8 million $8,570
Mar 27, 2025 $0.99
-10.00%
$56.24 million $5,183
Mar 26, 2025 $1.1
+35.80%
$62.48 million $26,700
Mar 25, 2025 $0.81
-19.00%
$46.01 million $47
Mar 24, 2025 $1
+8.70%
$56.8 million $32,470
Mar 23, 2025 $0.991
+23.88%
$56.29 million $128,883
Mar 22, 2025 $0.8
-27.27%
$45.44 million $76,646
Mar 20, 2025 $0.9
+0.00%
$-- $1
Mar 19, 2025 $0.9
+0.00%
$51.12 million $1
Mar 18, 2025 $1
+0.00%
$-- $1,066
Mar 17, 2025 $1
+0.00%
$56.8 million $1,066
Mar 16, 2025 $1
+0.00%
$56.8 million $3,640
Mar 15, 2025 $0.9
+0.00%
$-- $2
Mar 14, 2025 $0.9
+0.00%
$51.12 million $2
Mar 13, 2025 $0.000227
+0.80%
$-- $4
Mar 6, 2025 $0.000335
-5.76%
$-- $31
Feb 27, 2025 $0.000348
-0.05%
$-- $32
Feb 26, 2025 $0.000348
-6.30%
$19,767 $49
Feb 25, 2025 $0.000372
-14.17%
$21,111 $102
Feb 24, 2025 $0.000432
+11.55%
$24,533 $89
Feb 23, 2025 $0.000388
-1.61%
$22,021 $6
Feb 22, 2025 $0.000394
+0.97%
$22,359 $6
Feb 21, 2025 $0.00039
-1.92%
$22,168 $13
Feb 20, 2025 $0.000397
-37.09%
$22,558 $2
Feb 19, 2025 $0.00064
+10.26%
$36,346 $15
Feb 18, 2025 $0.000554
-27.33%
$31,478 $7
Feb 17, 2025 $0.000745
+42.26%
$42,345 $99
Feb 16, 2025 $0.00044
+0.35%
$24,982 $5
Feb 15, 2025 $0.000439
-1.08%
$24,953 $1
Feb 14, 2025 $0.000444
+2.87%
$25,235 $37
Feb 13, 2025 $0.000434
-8.54%
$24,628 $71
Feb 12, 2025 $0.000474
+1.25%
$26,919 $31
Feb 11, 2025 $0.000467
-0.65%
$26,549 $8
Feb 10, 2025 $0.00047
+2.71%
$26,721 $15