Aarma Historical Data

ARMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 2.99
+0.00%
$ 82.05 million $ 19,918
Dec 25, 2024 $ 2.99
+0.77%
$ 82.05 million $ 140,125
Dec 24, 2024 $ 2.97
+5.88%
$ 81.42 million $ 58,106
Dec 23, 2024 $ 2.81
-0.09%
$ 76.89 million $ 94,997
Dec 22, 2024 $ 2.81
+22.07%
$ 76.96 million $ 100,323
Dec 21, 2024 $ 2.3
+8.88%
$ 63.05 million $ 139,949
Dec 20, 2024 $ 2.11
-0.03%
$ 57.91 million $ 203,138
Dec 19, 2024 $ 2.11
+4.41%
$ 57.92 million $ 51,076
Dec 18, 2024 $ 2.02
+0.00%
$ 55.47 million $ 48,387
Dec 17, 2024 $ 2.02
+5.63%
$ 55.47 million $ 11,723
Dec 16, 2024 $ 1.92
+0.01%
$ 52.52 million $ 26,373
Dec 15, 2024 $ 1.92
+6.38%
$ 52.52 million $ 47,171
Dec 14, 2024 $ 1.8
+12.70%
$ 49.37 million $ 53,624
Dec 13, 2024 $ 1.6
+6.51%
$ 43.81 million $ 44,411
Dec 12, 2024 $ 1.5
+0.01%
$ 41.13 million $ 36,344
Dec 11, 2024 $ 1.5
-4.73%
$ 41.12 million $ 3,351
Dec 10, 2024 $ 1.57
+0.00%
$ 43.16 million $ 25,485
Dec 9, 2024 $ 1.57
+57.44%
$ 43.16 million $ 4,442
Dec 8, 2024 $ 1.6
+59.75%
$ 43.8 million $ 12,272
Dec 7, 2024 $ 1.6
-5.96%
$ 43.8 million $ 94,429
Dec 6, 2024 $ 1.7
-0.04%
$ 46.57 million $ 59,960
Dec 5, 2024 $ 1.7
-0.01%
$ 46.59 million $ 101,660
Dec 4, 2024 $ 1.7
-0.01%
$ 46.59 million $ 181,175
Dec 3, 2024 $ 1.7
-0.01%
$ 46.6 million $ 52,821
Dec 2, 2024 $ 1.7
-4.49%
$ 46.6 million $ 4,236
Dec 1, 2024 $ 1.78
-6.29%
$ 48.79 million $ 3,088
Nov 30, 2024 $ 1.9
-0.01%
$ 52.07 million $ 87,733
Nov 29, 2024 $ 1.9
+4.60%
$ 52.07 million $ 293,274
Nov 28, 2024 $ 1.82
-5.21%
$ 49.78 million $ 2,158
Nov 27, 2024 $ 1.92
+5.50%
$ 52.52 million $ 5,819
Nov 26, 2024 $ 1.82
-5.22%
$ 49.78 million $ 17,401
Nov 25, 2024 $ 1.92
+0.00%
$ 52.52 million $ 130,970
Nov 24, 2024 $ 1.92
-5.32%
$ 52.52 million $ 52,765
Nov 23, 2024 $ 2.02
+0.00%
$ 55.47 million $ 64,543
Nov 22, 2024 $ 2.02
-0.01%
$ 55.47 million $ 4,837
Nov 21, 2024 $ 2.02
+11.45%
$ 55.48 million $ 3,095
Nov 20, 2024 $ 1.82
-10.96%
$ 49.78 million $ 48,053
Nov 19, 2024 $ 2.04
+0.00%
$ 55.91 million $ 6,868
Nov 18, 2024 $ 2.04
-1.80%
$ 55.91 million $ 40,154
Nov 17, 2024 $ 2.08
-0.34%
$ 56.94 million $ 27,951
Nov 16, 2024 $ 2.08
-1.36%
$ 57.13 million $ 23,829
Nov 15, 2024 $ 2.11
-0.04%
$ 57.92 million $ 25,477
Nov 14, 2024 $ 2.11
-0.04%
$ 57.94 million $ 46,473
Nov 13, 2024 $ 2.11
-0.96%
$ 57.96 million $ 82,579
Nov 12, 2024 $ 2.13
-0.47%
$ 58.53 million $ 38,459
Nov 11, 2024 $ 2.15
-1.04%
$ 58.8 million $ 34,997
Nov 10, 2024 $ 2.17
-0.12%
$ 59.42 million $ 17,970
Nov 9, 2024 $ 2.17
-0.69%
$ 59.49 million $ 35,312
Nov 8, 2024 $ 2.19
+0.00%
$ 59.9 million $ 76,237
Nov 7, 2024 $ 2.19
-1.02%
$ 59.9 million $ 107,331