Roofs Historical Data

ROOFS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000118
+0.00%
$ 15,341 $ 3
Aug 7, 2019 $ 0.000118
+4.01%
$ 15,340 $ 4
Aug 6, 2019 $ 0.000113
-2.16%
$ 14,749 $ 4
Aug 5, 2019 $ 0.000116
+5.72%
$ 15,075 $ 4
Aug 4, 2019 $ 0.00011
+1.68%
$ 14,259 $ 4
Aug 3, 2019 $ 0.000108
+3.05%
$ 14,024 $ 4
Aug 2, 2019 $ 0.000105
-0.30%
$ 13,608 $ 18
Aug 1, 2019 $ 0.0001
-6.64%
$ 13,007 $ 2
Jul 31, 2019 $ 0.000107
+12.49%
$ 13,932 $ 5
Jul 30, 2019 $ 0.0000953
+0.42%
$ 12,386 $ 11
Jul 27, 2019 $ 0.0000561
-41.68%
$ 7,296 $ 0
Jul 26, 2019 $ 0.0000962
-2.60%
$ 12,511 $ 5
Jul 25, 2019 $ 0.0000988
+0.59%
$ 12,846 $ 4
Jul 24, 2019 $ 0.0000982
-0.17%
$ 12,770 $ 4
Jul 23, 2019 $ 0.0000984
-4.10%
$ 12,792 $ 21
Jul 20, 2019 $ 0.000091
+2.76%
$ 11,829 $ 0.1
Jul 19, 2019 $ 0.0000885
-15.28%
$ 11,511 $ 0.1
Jul 18, 2019 $ 0.000105
+8.32%
$ 13,587 $ 4
Jul 17, 2019 $ 0.0000965
+1.85%
$ 12,543 $ 4
Jul 16, 2019 $ 0.0000947
-11.46%
$ 12,315 $ 15
Jul 14, 2019 $ 0.000141
-11.35%
$ 18,328 $ 0
Jul 13, 2019 $ 0.000159
+35.68%
$ 20,675 $ 0
Jul 12, 2019 $ 0.000117
+1.38%
$ 15,238 $ 10
Jul 11, 2019 $ 0.000119
-1.17%
$ 15,426 $ 2
Jul 10, 2019 $ 0.00012
-3.78%
$ 15,609 $ 2
Jul 9, 2019 $ 0.000125
+3.07%
$ 16,222 $ 13
Jul 8, 2019 $ 0.000121
+7.12%
$ 15,739 $ 6
Jul 6, 2019 $ 0.000116
+2.08%
$ 15,054 $ 8
Jul 5, 2019 $ 0.000113
-16.90%
$ 14,747 $ 8
Jul 4, 2019 $ 0.000137
+18.42%
$ 17,747 $ 3
Jul 3, 2019 $ 0.000115
+3.30%
$ 14,988 $ 4
Jul 2, 2019 $ 0.0000857
-1.86%
$ 11,139 $ 4
Jul 1, 2019 $ 0.0000873
-19.27%
$ 11,351 $ 5
Jun 30, 2019 $ 0.000108
-2.56%
$ 14,061 $ 5
Jun 28, 2019 $ 0.00011
-0.05%
$ 14,298 $ 2
Jun 27, 2019 $ 0.00011
-13.69%
$ 14,305 $ 4
Jun 26, 2019 $ 0.000127
+10.99%
$ 16,574 $ 160
Jun 25, 2019 $ 0.000115
+44.79%
$ 14,933 $ 3
Jun 24, 2019 $ 0.0000793
-22.59%
$ 10,313 $ 3
Jun 23, 2019 $ 0.000102
-1.30%
$ 13,322 $ 104
Jun 22, 2019 $ 0.000104
+4.47%
$ 13,497 $ 48
Jun 21, 2019 $ 0.0000994
+3.87%
$ 12,919 $ 90
Jun 20, 2019 $ 0.0000921
+0.26%
$ 11,977 $ 92
Jun 19, 2019 $ 0.0000919
+2.22%
$ 11,946 $ 92
Jun 18, 2019 $ 0.0000899
-0.86%
$ 11,686 $ 73
Jun 17, 2019 $ 0.0000925
+4.88%
$ 12,020 $ 24
Jun 16, 2019 $ 0.0000882
+1.71%
$ 11,461 $ 63
Jun 15, 2019 $ 0.0000867
+0.60%
$ 11,268 $ 61
Jun 14, 2019 $ 0.0000862
+8.97%
$ 11,200 $ 34
Jun 13, 2019 $ 0.0000791
-0.88%
$ 10,278 $ 0