Roofs Historical Data

ROOFS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0000797
+1.36%
$ 10,367 $ 0
Jun 11, 2019 $ 0.0000787
-1.12%
$ 10,226 $ 17
Jun 10, 2019 $ 0.0000795
-48.05%
$ 10,341 $ 263
Jun 9, 2019 $ 0.000153
-3.42%
$ 19,907 $ 10,428
Jun 8, 2019 $ 0.000159
+86.43%
$ 20,611 $ 11,876
Jun 7, 2019 $ 0.000085
+9.39%
$ 11,055 $ 36,635
Jun 6, 2019 $ 0.0000777
+0.68%
$ 10,106 $ 8
May 20, 2019 $ 0.0000521
-4.72%
$ 6,771 $ 3
May 19, 2019 $ 0.0000547
+3.12%
$ 7,107 $ 3
May 18, 2019 $ 0.0000516
+1.91%
$ 6,711 $ 8
May 17, 2019 $ 0.0000506
-7.17%
$ 6,583 $ 8
May 16, 2019 $ 0.0000545
-55.23%
$ 7,090 $ 27
May 15, 2019 $ 0.000122
+139.04%
$ 15,828 $ 21
May 13, 2019 $ 0.0000453
+5.71%
$ 5,885 $ 0
May 12, 2019 $ 0.0000428
+2.33%
$ 5,566 $ 0
May 1, 2019 $ 0.0000528
+0.26%
$ 6,867 $ 26
Apr 30, 2019 $ 0.0000527
+2.04%
$ 6,849 $ 285
Apr 27, 2019 $ 0.0000659
+3.95%
$ 8,571 $ 1
Apr 26, 2019 $ 0.0000634
+71.95%
$ 8,245 $ 168
Apr 25, 2019 $ 0.0000369
-31.76%
$ 4,796 $ 6
Apr 24, 2019 $ 0.0000541
+0.65%
$ 7,028 $ 9
Apr 23, 2019 $ 0.0000554
+29.40%
$ 7,202 $ 1
Apr 22, 2019 $ 0.0000428
+34.06%
$ 5,566 $ 2
Apr 21, 2019 $ 0.0000319
-0.32%
$ 4,152 $ 1
Apr 17, 2019 $ 0.0000519
-0.16%
$ 6,753 $ 3
Apr 16, 2019 $ 0.000052
+2.92%
$ 6,763 $ 3
Apr 11, 2019 $ 0.0000505
+1.59%
$ 6,568 $ 7
Apr 10, 2019 $ 0.0000497
+0.36%
$ 6,465 $ 9
Apr 6, 2019 $ 0.0000331
-19.09%
$ 4,300 $ 2
Apr 5, 2019 $ 0.0000409
-12.83%
$ 5,315 $ 6
Apr 4, 2019 $ 0.0000469
+45.39%
$ 6,097 $ 10
Apr 3, 2019 $ 0.0000323
-6.59%
$ 4,195 $ 2
Apr 2, 2019 $ 0.0000469
+12.30%
$ 6,098 $ 2
Apr 1, 2019 $ 0.0000418
+0.82%
$ 5,430 $ 1
Mar 30, 2019 $ 0.0000305
+1.26%
$ 3,959 $ 0
Mar 29, 2019 $ 0.0000302
+1.19%
$ 3,921 $ 0
Mar 27, 2019 $ 0.0000272
+0.33%
$ 3,540 $ 0
Mar 26, 2019 $ 0.0000271
+0.58%
$ 3,528 $ 0
Mar 25, 2019 $ 0.000027
+0.54%
$ 3,505 $ 0
Mar 15, 2019 $ 0.0000283
+0.89%
$ 3,678 $ 0
Mar 14, 2019 $ 0.000028
-26.65%
$ 3,645 $ 0
Mar 13, 2019 $ 0.0000382
-2.20%
$ 4,968 $ 1
Mar 12, 2019 $ 0.0000391
+0.35%
$ 5,084 $ 0
Mar 11, 2019 $ 0.000039
-2.09%
$ 5,064 $ 2
Mar 10, 2019 $ 0.0000399
-0.06%
$ 5,181 $ 10
Mar 9, 2019 $ 0.0000399
-0.69%
$ 5,185 $ 18
Mar 3, 2019 $ 0.0000393
+0.22%
$ 5,109 $ 1
Mar 2, 2019 $ 0.0000392
+7.15%
$ 5,098 $ 1
Mar 1, 2019 $ 0.0000366
-11.80%
$ 4,759 $ 1
Feb 22, 2019 $ 0.0000402
+1.02%
$ 5,228 $ 1