Roofs Historical Data

ROOFS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.000118
+0.00%
$15,341 $3
Aug 7, 2019 $0.000118
+4.01%
$15,340 $4
Aug 6, 2019 $0.000113
-2.16%
$14,749 $4
Aug 5, 2019 $0.000116
+5.72%
$15,075 $4
Aug 4, 2019 $0.00011
+1.68%
$14,259 $4
Aug 3, 2019 $0.000108
+3.05%
$14,024 $4
Aug 2, 2019 $0.000105
-0.30%
$13,608 $18
Aug 1, 2019 $0.0001
-6.64%
$13,007 $2
Jul 31, 2019 $0.000107
+12.49%
$13,932 $5
Jul 30, 2019 $0.0000953
+0.42%
$12,386 $11
Jul 27, 2019 $0.0000561
-41.68%
$7,296 $0
Jul 26, 2019 $0.0000962
-2.60%
$12,511 $5
Jul 25, 2019 $0.0000988
+0.59%
$12,846 $4
Jul 24, 2019 $0.0000982
-0.17%
$12,770 $4
Jul 23, 2019 $0.0000984
-4.10%
$12,792 $21
Jul 20, 2019 $0.000091
+2.76%
$11,829 $0.1
Jul 19, 2019 $0.0000885
-15.28%
$11,511 $0.1
Jul 18, 2019 $0.000105
+8.32%
$13,587 $4
Jul 17, 2019 $0.0000965
+1.85%
$12,543 $4
Jul 16, 2019 $0.0000947
-11.46%
$12,315 $15
Jul 14, 2019 $0.000141
-11.35%
$18,328 $0
Jul 13, 2019 $0.000159
+35.68%
$20,675 $0
Jul 12, 2019 $0.000117
+1.38%
$15,238 $10
Jul 11, 2019 $0.000119
-1.17%
$15,426 $2
Jul 10, 2019 $0.00012
-3.78%
$15,609 $2
Jul 9, 2019 $0.000125
+3.07%
$16,222 $13
Jul 8, 2019 $0.000121
+7.12%
$15,739 $6
Jul 6, 2019 $0.000116
+2.08%
$15,054 $8
Jul 5, 2019 $0.000113
-16.90%
$14,747 $8
Jul 4, 2019 $0.000137
+18.42%
$17,747 $3
Jul 3, 2019 $0.000115
+3.30%
$14,988 $4
Jul 2, 2019 $0.0000857
-1.86%
$11,139 $4
Jul 1, 2019 $0.0000873
-19.27%
$11,351 $5
Jun 30, 2019 $0.000108
-2.56%
$14,061 $5
Jun 28, 2019 $0.00011
-0.05%
$14,298 $2
Jun 27, 2019 $0.00011
-13.69%
$14,305 $4
Jun 26, 2019 $0.000127
+10.99%
$16,574 $160
Jun 25, 2019 $0.000115
+44.79%
$14,933 $3
Jun 24, 2019 $0.0000793
-22.59%
$10,313 $3
Jun 23, 2019 $0.000102
-1.30%
$13,322 $104
Jun 22, 2019 $0.000104
+4.47%
$13,497 $48
Jun 21, 2019 $0.0000994
+3.87%
$12,919 $90
Jun 20, 2019 $0.0000921
+0.26%
$11,977 $92
Jun 19, 2019 $0.0000919
+2.22%
$11,946 $92
Jun 18, 2019 $0.0000899
-0.86%
$11,686 $73
Jun 17, 2019 $0.0000925
+4.88%
$12,020 $24
Jun 16, 2019 $0.0000882
+1.71%
$11,461 $63
Jun 15, 2019 $0.0000867
+0.60%
$11,268 $61
Jun 14, 2019 $0.0000862
+8.97%
$11,200 $34
Jun 13, 2019 $0.0000791
-0.88%
$10,278 $0