Roofs Historical Data

ROOFS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.000483
-0.73%
$ -- $ 55,805
Jul 16 $ 0.000487
+0.12%
$ -- $ 49,333
Jul 9 $ 0.000457
-4.64%
$ -- $ 45,290
Jul 2 $ 0.000484
+5.34%
$ -- $ 45,938
Jun 25 $ 0.000486
+6.34%
$ -- $ 42,965
Jun 18 $ 0.000472
-1.13%
$ -- $ 45,840
Jun 11 $ 0.000472
-2.70%
$ -- $ 46,933
Jun 4 $ 0.000486
-0.02%
$ -- $ 45,745
May 28 $ 0.000481
-0.47%
$ -- $ 51,982
May 21 $ 0.000487
+1.95%
$ -- $ 55,515
May 14 $ 0.000485
-27.45%
$ -- $ 58,900
May 7 $ 0.000668
-2.64%
$ -- $ 64,055
Apr 30 $ 0.000792
+5.75%
$ -- $ 65,744
Apr 23 $ 0.000734
-15.18%
$ -- $ 63,690
Apr 16 $ 0.000928
+8.42%
$ -- $ 57,823
Apr 9 $ 0.000537
+19.00%
$ -- $ 50,857
Apr 2 $ 0.000466
-42.40%
$ -- $ 48,720
Mar 26 $ 0.000806
-1.94%
$ -- $ 54,417
Mar 19 $ 0.000825
-46.02%
$ -- $ 60,027
Mar 12 $ 0.00152
-13.42%
$ -- $ 61,295
Mar 5 $ 0.00178
-45.78%
$ -- $ 72,553
Feb 26 $ 0.00338
+1.53%
$ -- $ 73,990
Feb 19 $ 0.00329
+47.90%
$ -- $ 74,935
Feb 12 $ 0.00215
+37.72%
$ -- $ 65,181
Feb 5 $ 0.00148
+7.61%
$ -- $ 56,461
Jan 29 $ 0.00151
+0.51%
$ -- $ 71,285
Jan 22 $ 0.00149
-3.45%
$ -- $ 78,920
Jan 15 $ 0.00154
+0.61%
$ -- $ 86,414
Jan 8 $ 0.00154
+194.71%
$ -- $ 103,749
Jan 1 $ 0.000404
+47.03%
$ -- $ 104,918
Dec 25 $ 0.000298
-23.26%
$ -- $ 102,061
Dec 18 $ 0.000383
+46.52%
$ -- $ 119,118
Dec 11 $ 0.000338
+106.42%
$ -- $ 117,590
Dec 4 $ 0.000163
-15.55%
$ -- $ 94,244
Nov 27 $ 0.000197
-48.96%
$ -- $ 70,669
Nov 20 $ 0.00046
-5.17%
$ -- $ 57,106
Nov 13 $ 0.000491
+1.11%
$ -- $ 49,081
Nov 6 $ 0.000484
-25.96%
$ -- $ 50,079
Oct 30 $ 0.000551
-45.58%
$ -- $ 46,228
Download