Roofs Historical Data

ROOFS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.000483
-0.73%
$-- $55,805
Jul 16 $0.000487
+0.12%
$-- $49,333
Jul 9 $0.000457
-4.64%
$-- $45,290
Jul 2 $0.000484
+5.34%
$-- $45,938
Jun 25 $0.000486
+6.34%
$-- $42,965
Jun 18 $0.000472
-1.13%
$-- $45,840
Jun 11 $0.000472
-2.70%
$-- $46,933
Jun 4 $0.000486
-0.02%
$-- $45,745
May 28 $0.000481
-0.47%
$-- $51,982
May 21 $0.000487
+1.95%
$-- $55,515
May 14 $0.000485
-27.45%
$-- $58,900
May 7 $0.000668
-2.64%
$-- $64,055
Apr 30 $0.000792
+5.75%
$-- $65,744
Apr 23 $0.000734
-15.18%
$-- $63,690
Apr 16 $0.000928
+8.42%
$-- $57,823
Apr 9 $0.000537
+19.00%
$-- $50,857
Apr 2 $0.000466
-42.40%
$-- $48,720
Mar 26 $0.000806
-1.94%
$-- $54,417
Mar 19 $0.000825
-46.02%
$-- $60,027
Mar 12 $0.00152
-13.42%
$-- $61,295
Mar 5 $0.00178
-45.78%
$-- $72,553
Feb 26 $0.00338
+1.53%
$-- $73,990
Feb 19 $0.00329
+47.90%
$-- $74,935
Feb 12 $0.00215
+37.72%
$-- $65,181
Feb 5 $0.00148
+7.61%
$-- $56,461
Jan 29 $0.00151
+0.51%
$-- $71,285
Jan 22 $0.00149
-3.45%
$-- $78,920
Jan 15 $0.00154
+0.61%
$-- $86,414
Jan 8 $0.00154
+194.71%
$-- $103,749
Jan 1 $0.000404
+47.03%
$-- $104,918
Dec 25 $0.000298
-23.26%
$-- $102,061
Dec 18 $0.000383
+46.52%
$-- $119,118
Dec 11 $0.000338
+106.42%
$-- $117,590
Dec 4 $0.000163
-15.55%
$-- $94,244
Nov 27 $0.000197
-48.96%
$-- $70,669
Nov 20 $0.00046
-5.17%
$-- $57,106
Nov 13 $0.000491
+1.11%
$-- $49,081
Nov 6 $0.000484
-25.96%
$-- $50,079
Oct 30 $0.000551
-45.58%
$-- $46,228
Download