Roofs Historical Data

ROOFS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.0000398
+0.28%
$5,176 $1
Feb 20, 2019 $0.0000237
+1.71%
$3,078 $0
Feb 19, 2019 $0.0000233
-2.49%
$3,028 $0
Feb 16, 2019 $0.0000172
+0.63%
$2,236 $1
Feb 15, 2019 $0.0000171
+0.31%
$2,222 $1
Feb 14, 2019 $0.000017
-0.57%
$2,215 $1
Feb 12, 2019 $0.0000184
+1.83%
$2,397 $4
Feb 11, 2019 $0.0000181
-75.48%
$2,355 $4
Feb 10, 2019 $0.0000739
+102.99%
$9,612 $17
Feb 8, 2019 $0.0000729
+0.09%
$9,471 $1
Feb 7, 2019 $0.0000728
-0.77%
$9,461 $1
Feb 6, 2019 $0.0000733
+45.23%
$9,534 $1
Feb 2, 2019 $0.0000129
-59.29%
$1,683 $0.1
Feb 1, 2019 $0.0000318
-63.55%
$4,136 $13
Jan 31, 2019 $0.0000873
+153.56%
$11,347 $10
Jan 30, 2019 $0.0000347
+1.39%
$4,517 $5
Jan 29, 2019 $0.0000343
-1.04%
$4,456 $49
Jan 28, 2019 $0.0000346
+0.51%
$4,503 $38
Nov 6, 2018 $0.000129
+0.00%
$-- $6,440
Nov 5, 2018 $0.000127
+0.00%
$-- $6,404
Nov 4, 2018 $0.000128
+0.00%
$-- $6,372
Nov 3, 2018 $0.000127
+0.00%
$-- $6,395
Nov 2, 2018 $0.000163
+0.00%
$-- $6,347
Nov 1, 2018 $0.000189
+0.00%
$-- $6,315
Oct 31, 2018 $0.000189
+0.00%
$-- $6,314
Oct 30, 2018 $0.000192
+0.00%
$-- $6,403
Oct 29, 2018 $0.000194
+0.00%
$-- $6,467
Oct 28, 2018 $0.000194
+0.00%
$-- $6,464
Oct 24, 2018 $0.000194
+0.00%
$-- $6,473
Oct 23, 2018 $0.000194
+0.00%
$-- $6,493
Oct 22, 2018 $0.000195
+0.00%
$-- $6,525
Oct 21, 2018 $0.000193
+0.00%
$-- $6,478
Oct 18, 2018 $0.000262
+0.00%
$-- $6,555
Oct 17, 2018 $0.000249
+0.00%
$-- $6,603
Oct 15, 2018 $0.000189
+0.00%
$-- $6,304
Oct 14, 2018 $0.000167
+0.00%
$-- $6,260
Oct 13, 2018 $0.000125
+0.00%
$-- $6,262
Oct 11, 2018 $0.000131
+0.00%
$-- $6,566
Oct 10, 2018 $0.000132
+0.00%
$-- $6,627
Oct 8, 2018 $0.000131
+0.00%
$-- $6,572
Oct 7, 2018 $0.000132
+0.00%
$-- $6,595
Oct 6, 2018 $0.000131
+0.00%
$-- $6,578
Oct 4, 2018 $0.000129
+0.00%
$-- $6,475
Oct 3, 2018 $0.000131
+0.00%
$-- $6,570
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 30, 2018 $0.000131
+0.00%
$-- $6,567
Sep 29, 2018 $0.000133
+0.00%
$-- $6,672
Sep 27, 2018 $0.000408
+0.00%
$-- $6,475
Sep 26, 2018 $0.000406
+0.00%
$-- $6,448
Sep 25, 2018 $0.0004
+0.00%
$-- $6,649