Roofs Historical Data

ROOFS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0000398
+0.28%
$ 5,176 $ 1
Feb 20, 2019 $ 0.0000237
+1.71%
$ 3,078 $ 0
Feb 19, 2019 $ 0.0000233
-2.49%
$ 3,028 $ 0
Feb 16, 2019 $ 0.0000172
+0.63%
$ 2,236 $ 1
Feb 15, 2019 $ 0.0000171
+0.31%
$ 2,222 $ 1
Feb 14, 2019 $ 0.000017
-0.57%
$ 2,215 $ 1
Feb 12, 2019 $ 0.0000184
+1.83%
$ 2,397 $ 4
Feb 11, 2019 $ 0.0000181
-75.48%
$ 2,355 $ 4
Feb 10, 2019 $ 0.0000739
+102.99%
$ 9,612 $ 17
Feb 8, 2019 $ 0.0000729
+0.09%
$ 9,471 $ 1
Feb 7, 2019 $ 0.0000728
-0.77%
$ 9,461 $ 1
Feb 6, 2019 $ 0.0000733
+45.23%
$ 9,534 $ 1
Feb 2, 2019 $ 0.0000129
-59.29%
$ 1,683 $ 0.1
Feb 1, 2019 $ 0.0000318
-63.55%
$ 4,136 $ 13
Jan 31, 2019 $ 0.0000873
+153.56%
$ 11,347 $ 10
Jan 30, 2019 $ 0.0000347
+1.39%
$ 4,517 $ 5
Jan 29, 2019 $ 0.0000343
-1.04%
$ 4,456 $ 49
Jan 28, 2019 $ 0.0000346
+0.51%
$ 4,503 $ 38
Nov 6, 2018 $ 0.000129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000127
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000163
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000189
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000192
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000194
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,464
Oct 24, 2018 $ 0.000194
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000194
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000195
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000193
+0.00%
$ -- $ 6,478
Oct 18, 2018 $ 0.000262
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000249
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000167
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,262
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000132
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000132
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000131
+0.00%
$ -- $ 6,578
Oct 4, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000131
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000131
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000133
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.000408
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000406
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0004
+0.00%
$ -- $ 6,649