NextDAO Historical Data

NAX
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000324
-9.94%
$ -- $ 51,987
Dec 4, 2024 $ 0.000036
+541.83%
$ 76,548 $ 48,885
Dec 3, 2024 $ 0.0₅561
-87.40%
$ 11,933 $ 124
Dec 2, 2024 $ 0.0000542
-18.69%
$ 115,133 $ 4,261
Dec 1, 2024 $ 0.0000564
+5.85%
$ 119,914 $ 53,249
Nov 30, 2024 $ 0.0000533
-32.96%
$ 113,330 $ 1,152
Nov 29, 2024 $ 0.0000789
+227.19%
$ 167,828 $ 156,691
Nov 28, 2024 $ 0.0000241
-26.40%
$ 51,294 $ 6,175
Nov 27, 2024 $ 0.0000328
+7.61%
$ 69,699 $ 50
Nov 26, 2024 $ 0.0000305
-1.08%
$ 64,772 $ 46
Nov 25, 2024 $ 0.0000308
-2.89%
$ 65,480 $ 22
Nov 24, 2024 $ 0.0000317
-0.95%
$ 67,429 $ 17
Nov 23, 2024 $ 0.000032
-12.94%
$ 68,077 $ 411
Nov 22, 2024 $ 0.0000368
+0.67%
$ 78,192 $ 517
Nov 21, 2024 $ 0.0000365
-0.80%
$ 77,664 $ 51
Nov 20, 2024 $ 0.0000368
-0.37%
$ 78,292 $ 18
Nov 19, 2024 $ 0.000037
-5.47%
$ 78,593 $ 32
Nov 18, 2024 $ 0.0000391
+3.06%
$ 83,138 $ 14
Nov 17, 2024 $ 0.000038
+2.23%
$ 80,842 $ 1
Nov 16, 2024 $ 0.0000372
+4.61%
$ 79,078 $ 115
Nov 15, 2024 $ 0.0000359
-0.24%
$ 76,346 $ 136
Nov 14, 2024 $ 0.000036
-0.57%
$ 76,527 $ 141
Nov 13, 2024 $ 0.0000362
-7.49%
$ 76,967 $ 182
Nov 12, 2024 $ 0.0000396
+2.10%
$ 84,132 $ 111
Nov 11, 2024 $ 0.0000388
+3.08%
$ 82,452 $ 616
Nov 10, 2024 $ 0.0000376
+2.57%
$ 79,990 $ 568
Nov 9, 2024 $ 0.0000367
-2.21%
$ 78,004 $ 623
Nov 8, 2024 $ 0.0000375
-4.00%
$ 79,772 $ 662
Nov 7, 2024 $ 0.0000391
+0.49%
$ 83,079 $ 348
Nov 6, 2024 $ 0.0000389
+12.45%
$ 82,678 $ 911
Nov 5, 2024 $ 0.0000346
-1.64%
$ 73,546 $ 465
Nov 4, 2024 $ 0.0000352
-2.28%
$ 74,745 $ 612
Nov 3, 2024 $ 0.000036
-2.16%
$ 76,502 $ 1,057
Nov 2, 2024 $ 0.0000368
-6.21%
$ 78,181 $ 860
Nov 1, 2024 $ 0.0000392
+0.27%
$ 83,360 $ 711
Oct 31, 2024 $ 0.0000391
+1.26%
$ 83,133 $ 641
Oct 30, 2024 $ 0.0000386
+2.68%
$ 82,086 $ 759
Oct 29, 2024 $ 0.0000376
+0.77%
$ 79,938 $ 572
Oct 28, 2024 $ 0.0000373
-7.27%
$ 79,324 $ 674
Oct 27, 2024 $ 0.0000403
+0.42%
$ 85,577 $ 686
Oct 26, 2024 $ 0.0000401
-3.12%
$ 85,214 $ 696
Oct 25, 2024 $ 0.0000414
+1.75%
$ 87,918 $ 636
Oct 24, 2024 $ 0.0000407
-2.09%
$ 86,416 $ 668
Oct 23, 2024 $ 0.0000415
-0.70%
$ 88,266 $ 604
Oct 22, 2024 $ 0.0000418
+1.18%
$ 88,876 $ 601
Oct 21, 2024 $ 0.0000413
-2.45%
$ 87,840 $ 777
Oct 20, 2024 $ 0.0000424
+1.61%
$ 90,034 $ 869
Oct 19, 2024 $ 0.0000417
+0.07%
$ 88,613 $ 724
Oct 18, 2024 $ 0.0000417
+0.39%
$ 88,554 $ 540
Oct 17, 2024 $ 0.0000415
+1.34%
$ 88,210 $ 306
Download