NextDAO Historical Data

NAX
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000324
-51.33%
$ -- $ 105,258
Nov 25 $ 0.0000564
+77.84%
$ 119,914 $ 217,384
Nov 18 $ 0.000032
-15.61%
$ 67,429 $ 1,043
Nov 11 $ 0.0000372
-1.14%
$ 80,842 $ 1,301
Nov 4 $ 0.0000367
+1.99%
$ 79,990 $ 3,621
Oct 28 $ 0.000036
-10.57%
$ 76,502 $ 5,274
Oct 21 $ 0.0000401
-5.36%
$ 85,577 $ 3,981
Oct 14 $ 0.0000424
-0.49%
$ 90,034 $ 2,830
Oct 7 $ 0.0000409
-0.75%
$ 90,480 $ 705
Sep 30 $ 0.0000413
+2.92%
$ 87,597 $ 28,423
Sep 23 $ 0.0000402
-12.45%
$ 85,387 $ 719
Sep 16 $ 0.0000461
-2.93%
$ 97,487 $ 1,374
Sep 9 $ 0.0000487
-15.22%
$ 101,113 $ 1,017
Sep 2 $ 0.0000551
+18.70%
$ 122,210 $ 1,468
Aug 26 $ 0.0000464
+2.52%
$ 98,721 $ 1,629
Aug 19 $ 0.0000442
-7.44%
$ 96,297 $ 1,823
Aug 12 $ 0.0000477
-13.72%
$ 101,608 $ 14,844
Aug 5 $ 0.0000496
-0.16%
$ 117,565 $ 24,213
Jul 29 $ 0.0000497
-7.36%
$ 105,652 $ 29,170
Jul 22 $ 0.0000511
-3.25%
$ 113,458 $ 10.99 million
Jul 15 $ 0.0000499
+3.50%
$ 112,253 $ 114,893
Jul 8 $ 0.0000453
-14.35%
$ 102,006 $ 126,337
Jul 1 $ 0.000053
-1.42%
$ 112,392 $ 123,046
Jun 24 $ 0.0000542
+5.48%
$ 114,197 $ 124,242
Jun 17 $ 0.0000548
+11.12%
$ 109,409 $ 142,028
Jun 10 $ 0.0000645
+18.16%
$ 104,739 $ 124,668
Jun 3 $ 0.0000571
-6.52%
$ 116,064 $ 129,227
May 27 $ 0.000061
-3.53%
$ 129,677 $ 140,161
May 20 $ 0.000063
-15.32%
$ 134,435 $ 128,550
May 13 $ 0.0000661
+14.28%
$ 158,049 $ 137,498
May 6 $ 0.0000588
+10.76%
$ 123,095 $ 139,314
Apr 29 $ 0.0000531
-10.24%
$ 112,958 $ 138,846
Apr 22 $ 0.0000603
-7.98%
$ 125,743 $ 117,831
Apr 15 $ 0.0000694
+37.32%
$ 139,156 $ 164,711
Apr 8 $ 0.0000467
-36.79%
$ 107,664 $ 112,095
Apr 1 $ 0.0000719
-9.00%
$ 157,163 $ 123,278
Mar 25 $ 0.0000855
+7.54%
$ 168,084 $ 177,892
Mar 18 $ 0.0000746
-0.21%
$ 169,162 $ 235,014
Mar 11 $ 0.0000744
-1.12%
$ 158,832 $ 220,355
Mar 4 $ 0.0000722
-3.54%
$ 160,427 $ 205,134
Feb 26 $ 0.0000749
+0.98%
$ 159,202 $ 220,053
Feb 19 $ 0.0000741
-1.84%
$ 157,437 $ 206,910
Feb 12 $ 0.0000757
+11.32%
$ 160,969 $ 240,148
Feb 5 $ 0.0000666
-6.60%
$ 144,591 $ 193,249
Jan 29 $ 0.0000714
+2.23%
$ 151,826 $ 235,433
Jan 22 $ 0.0000741
-0.71%
$ 148,549 $ 180,677
Jan 15 $ 0.000073
-1.87%
$ 158,278 $ 206,723
Jan 8 $ 0.0000715
-4.08%
$ 158,332 $ 186,761
Jan 1 $ 0.0000761
-4.64%
$ 158,963 $ 185,127
Dec 25 $ 0.0000804
+1.60%
$ 169,713 $ 206,995
Download