NextDAO Historical Data

NAX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000777
+1.51%
$ 165,236 $ 25,230
Sep 11, 2023 $ 0.0000767
-4.80%
$ 163,101 $ 25,891
Sep 10, 2023 $ 0.0000805
-9.55%
$ 171,183 $ 24,648
Sep 9, 2023 $ 0.000089
+26.35%
$ 189,296 $ 67,925
Sep 8, 2023 $ 0.0000702
+5.34%
$ 149,249 $ 27,613
Sep 7, 2023 $ 0.0000667
-7.49%
$ 141,752 $ 27,207
Sep 6, 2023 $ 0.0000704
-0.83%
$ 149,676 $ 26,684
Sep 5, 2023 $ 0.000071
+0.62%
$ 150,925 $ 25,723
Sep 4, 2023 $ 0.0000706
-0.65%
$ 150,127 $ 22,815
Sep 3, 2023 $ 0.0000719
-1.00%
$ 152,913 $ 21,458
Sep 2, 2023 $ 0.0000709
-9.88%
$ 150,713 $ 22,928
Sep 1, 2023 $ 0.0000787
-9.20%
$ 167,198 $ 23,098
Aug 31, 2023 $ 0.0000869
-3.60%
$ 184,719 $ 18,791
Aug 30, 2023 $ 0.0000902
-7.69%
$ 191,798 $ 18,983
Aug 29, 2023 $ 0.000098
-0.79%
$ 208,356 $ 16,204
Aug 28, 2023 $ 0.0000992
-0.96%
$ 210,769 $ 15,673
Aug 27, 2023 $ 0.0001
-3.71%
$ 212,721 $ 18,853
Aug 26, 2023 $ 0.000104
+1.86%
$ 220,881 $ 48,438
Aug 25, 2023 $ 0.000102
+4.19%
$ 217,390 $ 22,120
Aug 24, 2023 $ 0.000098
-10.81%
$ 208,307 $ 24,350
Aug 23, 2023 $ 0.00011
-4.92%
$ 233,573 $ 17,242
Aug 22, 2023 $ 0.000116
-3.13%
$ 246,602 $ 16,250
Aug 21, 2023 $ 0.00012
-2.99%
$ 254,717 $ 18,552
Aug 20, 2023 $ 0.000122
-4.55%
$ 260,374 $ 18,180
Aug 19, 2023 $ 0.000128
-4.68%
$ 271,813 $ 26,028
Aug 18, 2023 $ 0.000134
+22.80%
$ 285,629 $ 20,122
Aug 17, 2023 $ 0.000109
-20.76%
$ 232,669 $ 18,342
Aug 16, 2023 $ 0.000139
-7.06%
$ 295,791 $ 23,012
Aug 15, 2023 $ 0.00015
-5.57%
$ 318,324 $ 41,382
Aug 14, 2023 $ 0.000159
-2.03%
$ 337,044 $ 16,975
Aug 13, 2023 $ 0.000162
+14.71%
$ 344,399 $ 31,658
Aug 12, 2023 $ 0.000141
-11.97%
$ 300,151 $ 23,255
Aug 11, 2023 $ 0.00016
+3.22%
$ 339,811 $ 40,126
Aug 10, 2023 $ 0.000155
+5.68%
$ 329,020 $ 56,367
Aug 9, 2023 $ 0.000147
-1.06%
$ 312,672 $ 35,062
Aug 8, 2023 $ 0.000149
-0.18%
$ 315,916 $ 28,482
Aug 7, 2023 $ 0.000149
-1.90%
$ 315,984 $ 59,660
Aug 6, 2023 $ 0.000152
+18.02%
$ 322,616 $ 83,239
Aug 5, 2023 $ 0.000133
+8.07%
$ 283,719 $ 23,159
Aug 4, 2023 $ 0.000124
-8.89%
$ 262,678 $ 22,291
Aug 3, 2023 $ 0.000136
-11.28%
$ 289,182 $ 51,178
Aug 2, 2023 $ 0.000154
-2.01%
$ 326,430 $ 65,892
Aug 1, 2023 $ 0.000157
-9.22%
$ 332,786 $ 37,183
Jul 31, 2023 $ 0.000173
-3.29%
$ 367,240 $ 72,629
Jul 30, 2023 $ 0.000178
+2.07%
$ 379,417 $ 310,134
Jul 29, 2023 $ 0.000166
+188.58%
$ 353,703 $ 89,136
Jul 28, 2023 $ 0.0000578
-19.45%
$ 122,783 $ 36,902
Jul 27, 2023 $ 0.0000713
-4.29%
$ 151,580 $ 20,871
Jul 26, 2023 $ 0.0000745
-5.93%
$ 158,452 $ 42,750
Jul 25, 2023 $ 0.0000802
-45.25%
$ 170,471 $ 231,315