NextDAO Historical Data

NAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000145
+246.42%
$ 307,767 $ 95,588
Jul 23, 2023 $ 0.0000418
-11.99%
$ 88,850 $ 22,123
Jul 22, 2023 $ 0.0000475
+31.03%
$ 100,914 $ 17,897
Jul 21, 2023 $ 0.0000362
+0.05%
$ 77,018 $ 9,939
Jul 20, 2023 $ 0.0000362
-4.19%
$ 77,015 $ 7,720
Jul 19, 2023 $ 0.0000379
+0.41%
$ 80,467 $ 21,351
Jul 18, 2023 $ 0.0000375
+3.50%
$ 79,819 $ 15,308
Jul 17, 2023 $ 0.0000363
+0.06%
$ 77,252 $ 14,729
Jul 16, 2023 $ 0.0000365
-1.04%
$ 77,498 $ 15,692
Jul 15, 2023 $ 0.0000369
+0.98%
$ 78,457 $ 8,950
Jul 14, 2023 $ 0.0000366
+2.74%
$ 77,902 $ 8,285
Jul 13, 2023 $ 0.0000353
-2.08%
$ 75,114 $ 8,773
Jul 12, 2023 $ 0.0000351
-0.20%
$ 74,520 $ 7,059
Jul 11, 2023 $ 0.0000351
-1.66%
$ 74,592 $ 7,181
Jul 10, 2023 $ 0.000034
-0.54%
$ 72,365 $ 62,890
Jul 9, 2023 $ 0.0000339
-21.73%
$ 72,083 $ 24,153
Jul 8, 2023 $ 0.0000433
+12.20%
$ 92,135 $ 52,358
Jul 7, 2023 $ 0.0000387
-19.51%
$ 82,327 $ 42,589
Jul 6, 2023 $ 0.0000481
-15.84%
$ 102,212 $ 53,399
Jul 5, 2023 $ 0.000057
+2.14%
$ 121,235 $ 50,089
Jul 4, 2023 $ 0.000056
-2.35%
$ 119,044 $ 59,032
Jul 3, 2023 $ 0.0000572
-3.98%
$ 121,686 $ 48,031
Jul 2, 2023 $ 0.0000596
-3.05%
$ 126,733 $ 50,709
Jul 1, 2023 $ 0.0000615
-14.15%
$ 130,639 $ 62,019
Jun 30, 2023 $ 0.0000718
-5.15%
$ 152,680 $ 50,355
Jun 29, 2023 $ 0.0000757
-0.65%
$ 160,986 $ 41,089
Jun 28, 2023 $ 0.0000764
+0.51%
$ 162,376 $ 41,136
Jun 27, 2023 $ 0.0000757
-0.02%
$ 160,919 $ 48,711
Jun 26, 2023 $ 0.0000754
-0.15%
$ 160,220 $ 50,530
Jun 25, 2023 $ 0.0000752
-0.18%
$ 159,868 $ 51,213
Jun 24, 2023 $ 0.0000753
+3.36%
$ 159,974 $ 58,776
Jun 23, 2023 $ 0.0000728
+0.04%
$ 154,803 $ 56,345
Jun 22, 2023 $ 0.0000728
-1.73%
$ 154,683 $ 50,542
Jun 21, 2023 $ 0.0000741
-1.28%
$ 157,512 $ 50,618
Jun 20, 2023 $ 0.0000745
-2.83%
$ 158,444 $ 49,494
Jun 19, 2023 $ 0.0000768
+1.57%
$ 163,202 $ 51,509
Jun 18, 2023 $ 0.0000758
-7.03%
$ 161,189 $ 49,271
Jun 17, 2023 $ 0.0000815
+12.83%
$ 173,296 $ 44,792
Jun 16, 2023 $ 0.0000719
-0.54%
$ 152,839 $ 42,009
Jun 15, 2023 $ 0.0000722
+3.37%
$ 153,374 $ 58,292
Jun 14, 2023 $ 0.0000697
-4.14%
$ 148,268 $ 50,390
Jun 13, 2023 $ 0.0000725
+1.04%
$ 154,072 $ 50,030
Jun 12, 2023 $ 0.0000719
-0.48%
$ 152,749 $ 50,930
Jun 11, 2023 $ 0.0000723
-0.03%
$ 153,666 $ 58,240
Jun 10, 2023 $ 0.0000722
-10.99%
$ 153,384 $ 56,717
Jun 9, 2023 $ 0.0000811
-0.93%
$ 172,337 $ 57,047
Jun 8, 2023 $ 0.000082
-4.35%
$ 174,211 $ 56,439
Jun 7, 2023 $ 0.0000855
-0.24%
$ 181,850 $ 50,065
Jun 6, 2023 $ 0.0000856
-1.22%
$ 182,035 $ 56,334
Jun 5, 2023 $ 0.0000866
-10.40%
$ 184,159 $ 55,208