NextDAO Historical Data

NAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000967
+3.75%
$ 205,494 $ 60,622
Jun 3, 2023 $ 0.0000932
+5.31%
$ 198,066 $ 58,360
Jun 2, 2023 $ 0.0000886
+0.35%
$ 188,248 $ 42,166
Jun 1, 2023 $ 0.0000885
-1.21%
$ 188,087 $ 47,609
May 31, 2023 $ 0.0000898
+1.54%
$ 190,874 $ 57,589
May 30, 2023 $ 0.0000882
+1.69%
$ 187,470 $ 57,978
May 29, 2023 $ 0.0000868
-1.26%
$ 184,533 $ 51,132
May 28, 2023 $ 0.0000878
-0.36%
$ 186,577 $ 58,935
May 27, 2023 $ 0.0000881
+1.09%
$ 187,353 $ 60,216
May 26, 2023 $ 0.0000865
-3.24%
$ 183,933 $ 58,815
May 25, 2023 $ 0.0000892
+2.90%
$ 189,561 $ 52,300
May 24, 2023 $ 0.0000866
-4.48%
$ 184,128 $ 56,004
May 23, 2023 $ 0.00009
-2.98%
$ 191,412 $ 51,030
May 22, 2023 $ 0.0000926
-7.56%
$ 196,937 $ 50,437
May 21, 2023 $ 0.000101
+7.12%
$ 214,237 $ 56,865
May 20, 2023 $ 0.0000941
+6.67%
$ 200,078 $ 59,902
May 19, 2023 $ 0.0000881
-12.19%
$ 187,348 $ 48,735
May 18, 2023 $ 0.0001
-2.84%
$ 213,452 $ 57,719
May 17, 2023 $ 0.0000941
-8.24%
$ 200,117 $ 59,252
May 16, 2023 $ 0.000103
+5.89%
$ 217,956 $ 42,557
May 15, 2023 $ 0.0000969
+1.68%
$ 206,022 $ 53,376
May 14, 2023 $ 0.0000954
+3.39%
$ 202,755 $ 55,451
May 13, 2023 $ 0.0000922
+15.50%
$ 196,021 $ 63,646
May 12, 2023 $ 0.0000805
-6.74%
$ 171,043 $ 42,492
May 11, 2023 $ 0.0000863
+0.04%
$ 183,416 $ 52,030
May 10, 2023 $ 0.000086
-6.78%
$ 182,729 $ 61,130
May 9, 2023 $ 0.000092
-0.04%
$ 195,626 $ 72,009
May 8, 2023 $ 0.0000919
-8.95%
$ 195,387 $ 71,899
May 7, 2023 $ 0.000101
+3.68%
$ 213,792 $ 57,595
May 6, 2023 $ 0.0000972
-0.98%
$ 206,725 $ 55,836
May 5, 2023 $ 0.0000989
-5.26%
$ 210,333 $ 59,616
May 4, 2023 $ 0.000105
-17.93%
$ 222,789 $ 64,553
May 3, 2023 $ 0.000127
+15.13%
$ 270,115 $ 85,658
May 2, 2023 $ 0.00011
+4.72%
$ 234,515 $ 55,623
May 1, 2023 $ 0.000105
-4.31%
$ 223,585 $ 56,431
Apr 30, 2023 $ 0.00011
+0.36%
$ 233,261 $ 58,350
Apr 29, 2023 $ 0.000109
+5.54%
$ 231,987 $ 58,645
Apr 28, 2023 $ 0.000104
-3.00%
$ 221,174 $ 56,989
Apr 27, 2023 $ 0.000106
+4.22%
$ 225,923 $ 59,486
Apr 26, 2023 $ 0.000102
-1.95%
$ 217,083 $ 69,257
Apr 25, 2023 $ 0.000104
+2.45%
$ 221,375 $ 58,141
Apr 24, 2023 $ 0.000102
-1.48%
$ 216,400 $ 58,109
Apr 23, 2023 $ 0.000103
+0.81%
$ 219,594 $ 58,180
Apr 22, 2023 $ 0.000102
-0.61%
$ 217,324 $ 68,519
Apr 21, 2023 $ 0.000103
-10.46%
$ 218,195 $ 56,816
Apr 20, 2023 $ 0.000114
-1.63%
$ 242,930 $ 67,627
Apr 19, 2023 $ 0.000117
+1.68%
$ 247,665 $ 72,193
Apr 18, 2023 $ 0.000115
+0.00%
$ 244,342 $ 68,388
Apr 17, 2023 $ 0.000115
-2.59%
$ 244,692 $ 74,875
Apr 16, 2023 $ 0.000118
+3.94%
$ 251,855 $ 59,315