NextDAO Historical Data

NAX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000169
-1.00%
$ 359,911 $ 63,952
Jan 4, 2023 $ 0.000168
+3.91%
$ 357,707 $ 55,070
Jan 3, 2023 $ 0.000162
+2.18%
$ 344,261 $ 55,507
Jan 2, 2023 $ 0.000158
+2.98%
$ 336,751 $ 56,039
Jan 1, 2023 $ 0.000154
-2.40%
$ 326,330 $ 52,122
Dec 31, 2022 $ 0.000158
+1.65%
$ 336,177 $ 61,142
Dec 30, 2022 $ 0.000155
+4.17%
$ 329,322 $ 56,446
Dec 29, 2022 $ 0.000151
+0.95%
$ 320,736 $ 47,396
Dec 28, 2022 $ 0.000151
+2.62%
$ 321,183 $ 44,465
Dec 27, 2022 $ 0.00015
-4.86%
$ 318,171 $ 42,222
Dec 26, 2022 $ 0.000157
+2.96%
$ 334,434 $ 54,478
Dec 25, 2022 $ 0.000153
-0.37%
$ 326,052 $ 51,918
Dec 24, 2022 $ 0.000155
+1.10%
$ 328,617 $ 61,077
Dec 23, 2022 $ 0.000155
+1.20%
$ 329,264 $ 54,155
Dec 22, 2022 $ 0.000154
-5.14%
$ 328,390 $ 49,245
Dec 21, 2022 $ 0.000162
+1.49%
$ 345,052 $ 45,610
Dec 20, 2022 $ 0.000159
-1.59%
$ 339,036 $ 43,387
Dec 19, 2022 $ 0.000162
-0.77%
$ 345,403 $ 63,403
Dec 18, 2022 $ 0.000164
-4.05%
$ 348,429 $ 65,759
Dec 17, 2022 $ 0.000171
-0.33%
$ 362,916 $ 55,123
Dec 16, 2022 $ 0.000171
-1.40%
$ 363,818 $ 63,284
Dec 15, 2022 $ 0.000174
-3.04%
$ 369,122 $ 61,487
Dec 14, 2022 $ 0.00018
-0.40%
$ 381,773 $ 67,476
Dec 13, 2022 $ 0.000181
+1.15%
$ 384,868 $ 67,145
Dec 12, 2022 $ 0.00018
+0.60%
$ 381,704 $ 64,900
Dec 11, 2022 $ 0.000178
+0.19%
$ 378,778 $ 49,339
Dec 10, 2022 $ 0.000178
-3.41%
$ 377,738 $ 45,592
Dec 9, 2022 $ 0.000184
-1.08%
$ 390,810 $ 45,946
Dec 8, 2022 $ 0.000185
+0.75%
$ 392,868 $ 66,025
Dec 7, 2022 $ 0.000183
-0.22%
$ 390,009 $ 55,193
Dec 6, 2022 $ 0.000183
-0.63%
$ 389,631 $ 66,061
Dec 5, 2022 $ 0.000184
+0.08%
$ 391,820 $ 56,796
Dec 4, 2022 $ 0.000184
-0.28%
$ 390,919 $ 51,739
Dec 3, 2022 $ 0.000184
+0.55%
$ 391,389 $ 55,968
Dec 2, 2022 $ 0.000183
+2.71%
$ 389,900 $ 47,914
Dec 1, 2022 $ 0.000179
+1.66%
$ 379,598 $ 49,786
Nov 30, 2022 $ 0.000176
+1.39%
$ 374,231 $ 50,774
Nov 29, 2022 $ 0.000174
-1.62%
$ 369,746 $ 60,434
Nov 28, 2022 $ 0.000177
-1.51%
$ 376,689 $ 56,766
Nov 27, 2022 $ 0.00018
+1.79%
$ 383,530 $ 51,375
Nov 26, 2022 $ 0.000177
+1.41%
$ 376,502 $ 52,870
Nov 25, 2022 $ 0.000175
-1.55%
$ 371,278 $ 53,906
Nov 24, 2022 $ 0.000178
+3.74%
$ 377,386 $ 55,047
Nov 23, 2022 $ 0.000171
+2.33%
$ 363,348 $ 55,293
Nov 22, 2022 $ 0.000168
-0.68%
$ 356,443 $ 71,006
Nov 21, 2022 $ 0.000169
-2.13%
$ 360,044 $ 83,006
Nov 20, 2022 $ 0.000173
-0.24%
$ 366,927 $ 100,376
Nov 19, 2022 $ 0.000173
+1.97%
$ 367,363 $ 104,871
Nov 18, 2022 $ 0.00017
+0.58%
$ 361,569 $ 88,439
Nov 17, 2022 $ 0.000169
-0.69%
$ 358,340 $ 90,182