NextDAO Historical Data

NAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000409
+1.35%
$ 87,040 $ 58
Oct 15, 2024 $ 0.0000404
-3.56%
$ 85,878 $ 169
Oct 14, 2024 $ 0.0000417
-2.07%
$ 88,608 $ 165
Oct 13, 2024 $ 0.0000426
+4.07%
$ 90,480 $ 99
Oct 12, 2024 $ 0.0000409
-4.73%
$ 86,940 $ 154
Oct 11, 2024 $ 0.0000427
+2.35%
$ 90,835 $ 73
Oct 10, 2024 $ 0.0000417
+0.94%
$ 88,741 $ 272
Oct 9, 2024 $ 0.0000414
+4.03%
$ 87,918 $ 88
Oct 8, 2024 $ 0.0000398
+1.67%
$ 84,523 $ 63
Oct 7, 2024 $ 0.000039
-5.33%
$ 82,931 $ 56
Oct 6, 2024 $ 0.0000412
-0.30%
$ 87,597 $ 172
Oct 5, 2024 $ 0.0000413
+1.77%
$ 87,856 $ 155
Oct 4, 2024 $ 0.0000406
+1.61%
$ 86,324 $ 683
Oct 3, 2024 $ 0.00004
-8.93%
$ 84,957 $ 7,043
Oct 2, 2024 $ 0.0000439
+13.13%
$ 93,290 $ 20,236
Oct 1, 2024 $ 0.0000388
-2.05%
$ 82,454 $ 168
Sep 30, 2024 $ 0.0000396
-1.38%
$ 84,181 $ 138
Sep 29, 2024 $ 0.0000402
+0.06%
$ 85,387 $ 59
Sep 28, 2024 $ 0.0000402
-8.27%
$ 85,350 $ 214
Sep 27, 2024 $ 0.0000438
+1.16%
$ 93,044 $ 32
Sep 26, 2024 $ 0.0000433
-0.59%
$ 91,965 $ 37
Sep 25, 2024 $ 0.0000429
+3.06%
$ 91,184 $ 74
Sep 24, 2024 $ 0.0000416
-6.56%
$ 88,478 $ 232
Sep 23, 2024 $ 0.0000445
-2.87%
$ 94,686 $ 131
Sep 22, 2024 $ 0.0000459
-0.53%
$ 97,487 $ 37
Sep 21, 2024 $ 0.0000461
+1.03%
$ 98,006 $ 94
Sep 20, 2024 $ 0.0000456
+2.67%
$ 96,973 $ 83
Sep 19, 2024 $ 0.0000444
+1.27%
$ 94,440 $ 622
Sep 18, 2024 $ 0.0000438
-1.56%
$ 93,198 $ 227
Sep 17, 2024 $ 0.0000445
-2.39%
$ 94,674 $ 102
Sep 16, 2024 $ 0.0000456
-3.91%
$ 97,013 $ 246
Sep 15, 2024 $ 0.0000476
-2.40%
$ 101,113 $ 92
Sep 14, 2024 $ 0.0000487
-4.69%
$ 103,615 $ 215
Sep 13, 2024 $ 0.0000512
+0.48%
$ 108,788 $ 199
Sep 12, 2024 $ 0.0000502
-3.34%
$ 106,734 $ 160
Sep 11, 2024 $ 0.0000519
-7.03%
$ 110,420 $ 226
Sep 10, 2024 $ 0.0000559
-1.21%
$ 118,766 $ 146
Sep 9, 2024 $ 0.0000566
-1.63%
$ 120,217 $ 71
Sep 8, 2024 $ 0.0000575
+4.26%
$ 122,210 $ 18
Sep 7, 2024 $ 0.0000551
+11.50%
$ 117,158 $ 184
Sep 6, 2024 $ 0.0000494
-2.20%
$ 105,076 $ 267
Sep 5, 2024 $ 0.0000505
+3.93%
$ 107,436 $ 195
Sep 4, 2024 $ 0.0000486
-3.11%
$ 103,375 $ 87
Sep 3, 2024 $ 0.0000502
+17.36%
$ 106,717 $ 434
Sep 2, 2024 $ 0.0000428
-7.88%
$ 90,931 $ 303
Sep 1, 2024 $ 0.0000464
+0.00%
$ 98,721 $ 404
Aug 31, 2024 $ 0.0000464
-0.10%
$ 98,738 $ 331
Aug 30, 2024 $ 0.0000465
+1.32%
$ 98,839 $ 356
Aug 29, 2024 $ 0.0000459
+2.76%
$ 97,548 $ 258
Aug 28, 2024 $ 0.0000447
-0.59%
$ 94,930 $ 87