NextDAO Historical Data

NAX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0000673
-18.95%
$ 167,870 $ 190,160
Dec 11 $ 0.0000876
+8.84%
$ 176,861 $ 204,590
Dec 4 $ 0.0000648
-7.08%
$ 261,702 $ 192,873
Nov 27 $ 0.0000698
+17.83%
$ 148,313 $ 263,454
Nov 20 $ 0.0000602
-5.95%
$ 126,095 $ 238,194
Nov 13 $ 0.0000587
-14.56%
$ 152,866 $ 225,227
Nov 6 $ 0.0000669
+6.48%
$ 146,133 $ 213,290
Oct 30 $ 0.0000627
-2.59%
$ 133,280 $ 269,008
Oct 23 $ 0.0000644
-0.61%
$ 136,923 $ 311,231
Oct 16 $ 0.000065
+4.71%
$ 138,114 $ 291,569
Oct 9 $ 0.0000627
-10.76%
$ 132,063 $ 241,669
Oct 2 $ 0.0000703
+3.35%
$ 149,399 $ 282,378
Sep 25 $ 0.0000675
-8.54%
$ 143,564 $ 266,784
Sep 18 $ 0.0000745
-14.36%
$ 156,914 $ 160,234
Sep 11 $ 0.0000843
+4.56%
$ 184,110 $ 159,793
Sep 4 $ 0.0000805
+13.28%
$ 171,183 $ 222,615
Aug 28 $ 0.0000719
-28.14%
$ 152,913 $ 137,135
Aug 21 $ 0.000104
-15.87%
$ 212,721 $ 146,953
Aug 14 $ 0.000128
-20.99%
$ 260,374 $ 145,860
Aug 7 $ 0.000141
-6.81%
$ 344,399 $ 242,951
Jul 31 $ 0.000152
-15.04%
$ 322,616 $ 355,571
Jul 24 $ 0.000178
+327.06%
$ 379,417 $ 826,696
Jul 17 $ 0.0000418
+15.08%
$ 88,850 $ 109,067
Jul 10 $ 0.0000365
+6.52%
$ 77,498 $ 118,829
Jul 3 $ 0.0000339
-43.12%
$ 72,083 $ 329,651
Jun 26 $ 0.0000596
-21.02%
$ 126,733 $ 344,549
Jun 19 $ 0.0000753
-0.44%
$ 159,868 $ 317,283
Jun 12 $ 0.0000815
+12.90%
$ 161,189 $ 296,443
Jun 5 $ 0.0000723
-25.24%
$ 153,666 $ 390,049
May 29 $ 0.0000967
+9.95%
$ 205,494 $ 375,456
May 22 $ 0.0000881
-12.06%
$ 186,577 $ 328,801
May 15 $ 0.0000941
-1.25%
$ 214,237 $ 321,542
May 8 $ 0.0000922
-8.65%
$ 202,755 $ 363,207
May 1 $ 0.000101
-8.50%
$ 213,792 $ 435,313
Apr 24 $ 0.000109
+5.62%
$ 233,261 $ 360,627
Apr 17 $ 0.000102
-13.48%
$ 219,594 $ 408,418
Apr 10 $ 0.000114
-12.24%
$ 251,855 $ 350,645
Apr 3 $ 0.000129
-6.09%
$ 274,370 $ 410,095
Mar 27 $ 0.000138
-1.02%
$ 293,743 $ 423,534
Mar 20 $ 0.000136
-7.59%
$ 297,283 $ 357,440
Mar 13 $ 0.000148
+0.88%
$ 315,785 $ 353,403
Mar 6 $ 0.000136
-17.49%
$ 311,062 $ 361,289
Feb 27 $ 0.000165
+6.60%
$ 351,381 $ 407,540
Feb 20 $ 0.000155
-6.04%
$ 329,189 $ 417,312
Feb 13 $ 0.000165
-2.82%
$ 351,297 $ 375,821
Feb 6 $ 0.000169
-19.55%
$ 360,164 $ 442,635
Jan 30 $ 0.000211
+1.52%
$ 448,740 $ 339,145
Jan 23 $ 0.000204
+0.85%
$ 442,052 $ 364,664
Jan 16 $ 0.000202
+7.71%
$ 430,253 $ 462,097
Jan 9 $ 0.000188
+7.48%
$ 399,024 $ 402,007