NextDAO Historical Data

NAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000449
-0.28%
$ 95,489 $ 62
Aug 26, 2024 $ 0.000045
-0.56%
$ 95,761 $ 131
Aug 25, 2024 $ 0.0000453
+2.40%
$ 96,297 $ 80
Aug 24, 2024 $ 0.0000442
+0.95%
$ 94,043 $ 48
Aug 23, 2024 $ 0.0000438
-6.52%
$ 93,159 $ 329
Aug 22, 2024 $ 0.0000469
+1.34%
$ 99,655 $ 225
Aug 21, 2024 $ 0.0000463
-3.06%
$ 98,338 $ 636
Aug 20, 2024 $ 0.0000477
-0.08%
$ 101,441 $ 248
Aug 19, 2024 $ 0.0000478
-0.08%
$ 101,526 $ 338
Aug 18, 2024 $ 0.0000478
+0.25%
$ 101,608 $ 561
Aug 17, 2024 $ 0.0000477
-2.55%
$ 101,441 $ 387
Aug 16, 2024 $ 0.000049
-2.68%
$ 104,092 $ 775
Aug 15, 2024 $ 0.0000503
-6.35%
$ 106,973 $ 1,711
Aug 14, 2024 $ 0.0000538
-2.66%
$ 114,307 $ 4,021
Aug 13, 2024 $ 0.0000552
+0.19%
$ 117,328 $ 4,143
Aug 12, 2024 $ 0.0000553
+0.08%
$ 117,656 $ 3,808
Aug 11, 2024 $ 0.0000553
+11.03%
$ 117,565 $ 3,712
Aug 10, 2024 $ 0.0000496
-0.11%
$ 105,505 $ 3,556
Aug 9, 2024 $ 0.0000497
-1.15%
$ 105,620 $ 3,771
Aug 8, 2024 $ 0.00005
+3.23%
$ 106,236 $ 4,441
Aug 7, 2024 $ 0.0000484
+0.06%
$ 102,891 $ 4,107
Aug 6, 2024 $ 0.0000483
+0.39%
$ 102,774 $ 3,699
Aug 5, 2024 $ 0.0000482
-3.04%
$ 102,454 $ 4,640
Aug 4, 2024 $ 0.0000497
+0.35%
$ 105,652 $ 2,982
Aug 3, 2024 $ 0.0000495
+0.18%
$ 105,300 $ 3,465
Aug 2, 2024 $ 0.0000494
+2.05%
$ 105,095 $ 4,116
Aug 1, 2024 $ 0.0000485
-3.48%
$ 103,021 $ 5,569
Jul 31, 2024 $ 0.0000502
-0.80%
$ 106,660 $ 5,066
Jul 30, 2024 $ 0.0000507
+0.59%
$ 107,840 $ 3,252
Jul 29, 2024 $ 0.0000504
-6.13%
$ 107,063 $ 4,722
Jul 28, 2024 $ 0.0000534
+4.50%
$ 113,458 $ 9,101
Jul 27, 2024 $ 0.0000511
-3.71%
$ 108,628 $ 3,848
Jul 26, 2024 $ 0.0000531
-4.74%
$ 112,946 $ 2,483
Jul 25, 2024 $ 0.0000558
+11.95%
$ 118,568 $ 2,601
Jul 24, 2024 $ 0.0000499
-4.19%
$ 106,106 $ 22,407
Jul 23, 2024 $ 0.0000521
+0.07%
$ 110,839 $ 4,820
Jul 22, 2024 $ 0.0000521
-1.37%
$ 110,728 $ 10.96 million
Jul 21, 2024 $ 0.0000528
+6.12%
$ 112,253 $ 352,550
Jul 20, 2024 $ 0.0000499
+0.62%
$ 105,969 $ 17,347
Jul 19, 2024 $ 0.0000496
-5.45%
$ 105,386 $ 18,036
Jul 18, 2024 $ 0.0000525
-3.96%
$ 111,498 $ 21,205
Jul 17, 2024 $ 0.0000546
+16.45%
$ 116,065 $ 20,849
Jul 16, 2024 $ 0.0000465
+0.01%
$ 98,906 $ 18,534
Jul 15, 2024 $ 0.0000466
-3.20%
$ 99,105 $ 18,923
Jul 14, 2024 $ 0.000048
+5.67%
$ 102,006 $ 19,711
Jul 13, 2024 $ 0.0000453
+0.33%
$ 96,401 $ 24,430
Jul 12, 2024 $ 0.0000452
-2.64%
$ 96,029 $ 22,802
Jul 11, 2024 $ 0.0000464
-5.65%
$ 98,581 $ 22,830
Jul 10, 2024 $ 0.0000491
-0.72%
$ 104,399 $ 21,599
Jul 9, 2024 $ 0.0000495
-6.46%
$ 105,163 $ 14,411