NextDAO Historical Data

NAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000176
+14.13%
$ 373,235 $ 416,229
Dec 26 $ 0.000154
+0.47%
$ 326,330 $ 358,272
Dec 19 $ 0.000153
-6.33%
$ 326,052 $ 368,795
Dec 12 $ 0.000164
-8.17%
$ 348,429 $ 445,174
Dec 5 $ 0.000178
-3.52%
$ 378,778 $ 335,612
Nov 28 $ 0.000184
+2.21%
$ 390,919 $ 373,381
Nov 21 $ 0.000177
+2.35%
$ 383,530 $ 371,127
Nov 14 $ 0.000173
-0.63%
$ 366,927 $ 606,627
Nov 7 $ 0.000174
-24.91%
$ 370,132 $ 373,305
Oct 31 $ 0.000233
+5.61%
$ 494,940 $ 501,980
Oct 24 $ 0.000221
-0.26%
$ 469,157 $ 530,679
Oct 17 $ 0.000221
-4.05%
$ 470,676 $ 528,057
Oct 10 $ 0.00023
-2.02%
$ 488,212 $ 752,874
Oct 3 $ 0.000234
-2.87%
$ 497,638 $ 1.88 million
Sep 26 $ 0.000241
+7.83%
$ 511,817 $ 2.42 million
Sep 19 $ 0.000219
-4.28%
$ 470,799 $ 1.48 million
Sep 12 $ 0.000229
-7.44%
$ 531,117 $ 1.32 million
Sep 5 $ 0.000247
+0.83%
$ 525,507 $ 2.02 million
Aug 29 $ 0.000245
+0.11%
$ -- $ 2.45 million
Aug 22 $ 0.000246
-7.23%
$ -- $ 2.12 million
Aug 15 $ 0.000265
-7.60%
$ -- $ 2.15 million
Aug 8 $ 0.000287
+4.23%
$ -- $ 2.29 million
Aug 1 $ 0.000275
-2.59%
$ -- $ 1.4 million
Jul 25 $ 0.000282
+3.25%
$ -- $ 1.59 million
Jul 18 $ 0.000274
-1.60%
$ -- $ 2.59 million
Jul 11 $ 0.000279
+0.31%
$ -- $ 1.66 million
Jul 4 $ 0.000279
-11.29%
$ -- $ 4.93 million
Jun 27 $ 0.000313
-12.57%
$ -- $ 4.92 million
Jun 20 $ 0.000368
+14.23%
$ -- $ 2.9 million
Jun 13 $ 0.000322
-11.96%
$ -- $ 2.11 million
Jun 6 $ 0.000365
-30.67%
$ -- $ 2.83 million
May 30 $ 0.000527
+37.83%
$ -- $ 2.44 million
May 23 $ 0.000382
-15.48%
$ -- $ 1.12 million
May 16 $ 0.000452
+24.36%
$ -- $ 654,498
May 9 $ 0.000364
-45.18%
$ -- $ 1.66 million
May 2 $ 0.000663
-1.83%
$ -- $ 1.07 million
Apr 25 $ 0.000675
-15.80%
$ -- $ 1.43 million
Apr 18 $ 0.000801
-2.13%
$ -- $ 1.75 million
Apr 11 $ 0.000819
-7.76%
$ -- $ 2.59 million
Apr 4 $ 0.00089
+1.01%
$ -- $ 5.46 million
Mar 28 $ 0.000881
-0.77%
$ -- $ 2.68 million
Mar 21 $ 0.000888
-0.39%
$ -- $ 2.33 million
Mar 14 $ 0.000892
+0.49%
$ -- $ 1.64 million
Mar 7 $ 0.000887
+14.60%
$ -- $ 1.96 million
Feb 28 $ 0.000773
-3.68%
$ -- $ 3.1 million
Feb 21 $ 0.000803
-12.54%
$ -- $ 3.21 million
Feb 14 $ 0.00092
-5.19%
$ -- $ 2.8 million
Feb 7 $ 0.00097
-1.44%
$ 2.06 million $ 1.5 million
Jan 31 $ 0.000984
-7.59%
$ -- $ 468,563
Jan 24 $ 0.00106
+4.27%
$ -- $ 464,514