NextDAO Historical Data

NAX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00102
-0.31%
$ -- $ 296,564
Dec 25, 2019 $ 0.00102
-0.33%
$ -- $ 201,314
Dec 24, 2019 $ 0.00103
+2.64%
$ -- $ 283,071
Dec 23, 2019 $ 0.001
+0.16%
$ -- $ 285,402
Dec 22, 2019 $ 0.000997
-0.99%
$ -- $ 240,099
Dec 21, 2019 $ 0.00101
-0.70%
$ -- $ 111
Dec 20, 2019 $ 0.00101
-0.09%
$ -- $ 166
Dec 19, 2019 $ 0.00102
-4.03%
$ -- $ 125
Dec 18, 2019 $ 0.00106
+9.89%
$ -- $ 295
Dec 17, 2019 $ 0.000964
-10.85%
$ -- $ 3,419
Dec 16, 2019 $ 0.00108
-4.83%
$ -- $ 328
Dec 15, 2019 $ 0.00114
+2.21%
$ -- $ 176
Dec 14, 2019 $ 0.00111
-1.79%
$ -- $ 7
Dec 13, 2019 $ 0.00113
-0.24%
$ -- $ 281
Dec 12, 2019 $ 0.00114
-0.48%
$ -- $ 477
Dec 11, 2019 $ 0.00114
+0.11%
$ -- $ 261
Dec 10, 2019 $ 0.00114
-1.36%
$ -- $ 82
Dec 9, 2019 $ 0.00115
-2.21%
$ -- $ 21
Dec 8, 2019 $ 0.00118
+1.05%
$ -- $ 236
Dec 7, 2019 $ 0.00117
-5.08%
$ -- $ 66
Dec 6, 2019 $ 0.00123
+4.53%
$ -- $ 671
Dec 5, 2019 $ 0.00118
+2.11%
$ -- $ 52
Dec 4, 2019 $ 0.00116
-0.23%
$ -- $ 72
Dec 3, 2019 $ 0.00117
-4.11%
$ -- $ 120
Dec 2, 2019 $ 0.00122
+2.84%
$ -- $ 222
Dec 1, 2019 $ 0.00118
-0.72%
$ -- $ 88
Nov 30, 2019 $ 0.00119
-3.74%
$ -- $ 241
Nov 29, 2019 $ 0.00124
-1.90%
$ -- $ 336
Nov 28, 2019 $ 0.00126
+3.60%
$ -- $ 806
Nov 27, 2019 $ 0.00122
+4.65%
$ -- $ 104
Nov 26, 2019 $ 0.00117
-4.36%
$ -- $ 994
Nov 25, 2019 $ 0.00122
-0.41%
$ -- $ 1,155
Nov 24, 2019 $ 0.00122
-6.61%
$ -- $ 1,831
Nov 23, 2019 $ 0.00131
-9.15%
$ -- $ 239
Nov 22, 2019 $ 0.00144
-24.37%
$ -- $ 537
Nov 21, 2019 $ 0.0019
-6.78%
$ -- $ 416
Nov 20, 2019 $ 0.00204
+20.81%
$ -- $ 5,444
Nov 19, 2019 $ 0.00169
-18.70%
$ -- $ 277
Nov 18, 2019 $ 0.00207
-16.09%
$ -- $ 2,110
Nov 17, 2019 $ 0.00247
+1.93%
$ -- $ 1,283
Nov 16, 2019 $ 0.00243
+1.16%
$ -- $ 1,480
Nov 15, 2019 $ 0.0024
-17.61%
$ -- $ 5,148
Nov 14, 2019 $ 0.00291
+18.34%
$ -- $ 22,994
Nov 13, 2019 $ 0.00246
+0.91%
$ -- $ 13,723
Download