NextDAO Historical Data

NAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000053
+0.03%
$ 112,589 $ 20,264
Jul 7, 2024 $ 0.0000529
-0.09%
$ 112,392 $ 20,544
Jul 6, 2024 $ 0.000053
-0.06%
$ 112,582 $ 23,532
Jul 5, 2024 $ 0.000053
-1.78%
$ 112,622 $ 23,331
Jul 4, 2024 $ 0.0000531
-0.14%
$ 112,948 $ 18,217
Jul 3, 2024 $ 0.0000532
+0.05%
$ 113,062 $ 15,881
Jul 2, 2024 $ 0.0000532
+0.75%
$ 113,019 $ 17,686
Jul 1, 2024 $ 0.0000528
-1.70%
$ 112,255 $ 24,399
Jun 30, 2024 $ 0.0000537
-1.06%
$ 114,197 $ 22,052
Jun 29, 2024 $ 0.0000542
-11.87%
$ 115,276 $ 17,511
Jun 28, 2024 $ 0.0000619
+21.11%
$ 131,686 $ 19,460
Jun 27, 2024 $ 0.0000512
-7.42%
$ 108,853 $ 19,228
Jun 26, 2024 $ 0.0000553
-0.75%
$ 117,513 $ 24,154
Jun 25, 2024 $ 0.0000558
+8.18%
$ 118,518 $ 22,581
Jun 24, 2024 $ 0.0000515
+0.27%
$ 109,578 $ 21,308
Jun 23, 2024 $ 0.0000515
-6.00%
$ 109,409 $ 25,321
Jun 22, 2024 $ 0.0000548
-4.35%
$ 116,454 $ 23,224
Jun 21, 2024 $ 0.0000573
+17.73%
$ 121,731 $ 26,831
Jun 20, 2024 $ 0.0000486
+0.56%
$ 103,372 $ 24,750
Jun 19, 2024 $ 0.0000484
-4.22%
$ 102,784 $ 21,176
Jun 18, 2024 $ 0.0000505
-0.92%
$ 107,393 $ 22,827
Jun 17, 2024 $ 0.000051
+3.37%
$ 108,337 $ 23,219
Jun 16, 2024 $ 0.0000493
-11.42%
$ 104,739 $ 20,068
Jun 15, 2024 $ 0.0000645
+20.97%
$ 137,073 $ 19,870
Jun 14, 2024 $ 0.000053
-3.32%
$ 112,730 $ 15,598
Jun 13, 2024 $ 0.0000548
+5.07%
$ 116,442 $ 22,115
Jun 12, 2024 $ 0.0000522
+6.28%
$ 110,930 $ 19,343
Jun 11, 2024 $ 0.0000491
-10.04%
$ 104,411 $ 23,204
Jun 10, 2024 $ 0.0000546
+0.01%
$ 116,017 $ 24,540
Jun 9, 2024 $ 0.0000546
-4.21%
$ 116,064 $ 23,556
Jun 8, 2024 $ 0.0000571
-3.18%
$ 121,488 $ 23,312
Jun 7, 2024 $ 0.0000591
-4.59%
$ 125,542 $ 21,668
Jun 6, 2024 $ 0.0000618
-2.48%
$ 131,442 $ 19,653
Jun 5, 2024 $ 0.0000631
-4.19%
$ 134,207 $ 21,017
Jun 4, 2024 $ 0.0000657
+0.17%
$ 139,589 $ 17,256
Jun 3, 2024 $ 0.0000782
+28.07%
$ 166,218 $ 26,322
Jun 2, 2024 $ 0.000061
-4.69%
$ 129,677 $ 21,548
Jun 1, 2024 $ 0.0000641
+2.11%
$ 136,204 $ 17,590
May 31, 2024 $ 0.0000628
-7.58%
$ 133,579 $ 20,860
May 30, 2024 $ 0.0000594
-6.15%
$ 126,302 $ 16,770
May 29, 2024 $ 0.0000633
-0.06%
$ 134,652 $ 21,946
May 28, 2024 $ 0.0000633
+2.68%
$ 134,536 $ 21,239
May 27, 2024 $ 0.0000616
-2.55%
$ 130,989 $ 20,208
May 26, 2024 $ 0.0000632
+0.33%
$ 134,435 $ 23,526
May 25, 2024 $ 0.000063
-6.63%
$ 133,868 $ 20,989
May 24, 2024 $ 0.0000675
+0.94%
$ 143,536 $ 22,805
May 23, 2024 $ 0.000067
-5.90%
$ 142,338 $ 22,664
May 22, 2024 $ 0.0000712
-3.78%
$ 151,373 $ 21,875
May 21, 2024 $ 0.000074
+0.63%
$ 157,231 $ 18,326
May 20, 2024 $ 0.000073
-1.77%
$ 155,282 $ 21,890