NextDAO Historical Data

NAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.00105
-3.67%
$ -- $ 1.73 million
Jan 10 $ 0.00109
-6.09%
$ -- $ 248,593
Jan 3 $ 0.00116
-2.37%
$ -- $ 196,036
Dec 27 $ 0.00119
-4.22%
$ -- $ 234,379
Dec 20 $ 0.00124
+0.66%
$ -- $ 223,398
Dec 13 $ 0.00124
-16.50%
$ -- $ 421,745
Dec 6 $ 0.00148
+19.34%
$ -- $ 1.15 million
Nov 29 $ 0.00124
-11.08%
$ -- $ 346,019
Nov 22 $ 0.00138
+2.33%
$ -- $ 344,381
Nov 15 $ 0.00135
-11.95%
$ -- $ 482,569
Nov 8 $ 0.00153
-4.97%
$ -- $ 752,824
Nov 1 $ 0.00161
-3.46%
$ -- $ 906,669
Oct 25 $ 0.00163
+5.31%
$ -- $ 1.02 million
Oct 18 $ 0.00154
+6.18%
$ -- $ 894,962
Oct 11 $ 0.00145
+3.56%
$ -- $ 695,686
Oct 4 $ 0.0014
-1.63%
$ -- $ 647,281
Sep 27 $ 0.00142
-0.10%
$ -- $ 589,018
Sep 20 $ 0.00142
-15.43%
$ -- $ 673,464
Sep 13 $ 0.00168
+3.99%
$ -- $ 665,750
Sep 6 $ 0.00161
-9.97%
$ 3.43 million $ 980,015
Aug 30 $ 0.0018
+7.32%
$ -- $ 2.03 million
Aug 23 $ 0.00167
-17.13%
$ -- $ 2.17 million
Aug 16 $ 0.00202
+1.19%
$ -- $ 2.27 million
Aug 9 $ 0.002
+7.39%
$ -- $ 2.17 million
Aug 2 $ 0.00177
+11.01%
$ -- $ 1.23 million
Jul 26 $ 0.0016
+0.06%
$ -- $ 856,406
Jul 19 $ 0.0016
-2.14%
$ -- $ 1.23 million
Jul 12 $ 0.00163
-9.56%
$ -- $ 1.6 million
Jul 5 $ 0.00181
-4.00%
$ -- $ 1.36 million
Jun 28 $ 0.00188
+6.83%
$ -- $ 1.06 million
Jun 21 $ 0.00176
-10.96%
$ -- $ 1.22 million
Jun 14 $ 0.00198
+4.97%
$ -- $ 1.19 million
Jun 7 $ 0.00189
-2.99%
$ -- $ 1.24 million
May 31 $ 0.00195
-0.83%
$ -- $ 1.17 million
May 24 $ 0.00205
-1.59%
$ -- $ 1.86 million
May 17 $ 0.00209
-68.52%
$ -- $ 14.5 million
May 10 $ 0.00663
+101.22%
$ -- $ 41.08 million
May 3 $ 0.00329
+15.42%
$ -- $ 2.74 million
Apr 26 $ 0.00285
-6.79%
$ -- $ 3.17 million
Apr 19 $ 0.00306
-8.87%
$ -- $ 3 million
Apr 12 $ 0.00336
-16.83%
$ -- $ 8.05 million
Apr 5 $ 0.00404
+1.25%
$ -- $ 9.44 million
Mar 29 $ 0.00399
+19.76%
$ -- $ 2.25 million
Mar 22 $ 0.00337
+13.12%
$ -- $ 2.04 million
Mar 15 $ 0.00298
+27.53%
$ -- $ 2.4 million
Mar 8 $ 0.00234
+28.00%
$ -- $ 2.22 million
Mar 1 $ 0.00183
+2.49%
$ -- $ 1.95 million
Feb 22 $ 0.00178
-29.43%
$ -- $ 1.68 million
Feb 15 $ 0.00252
-5.28%
$ -- $ 2.95 million
Feb 8 $ 0.00267
+55.47%
$ -- $ 2.82 million