NextDAO Historical Data

NAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.00172
+7.14%
$ -- $ 2.58 million
Jan 25 $ 0.00159
-3.84%
$ -- $ 1.85 million
Jan 18 $ 0.00168
-1.22%
$ -- $ 2.92 million
Jan 11 $ 0.00171
+20.01%
$ -- $ 4.13 million
Jan 4 $ 0.00142
+7.19%
$ -- $ 2.62 million
Dec 28 $ 0.00133
-7.57%
$ -- $ 1.13 million
Dec 21 $ 0.00144
-23.73%
$ -- $ 846,661
Dec 14 $ 0.00193
+16.84%
$ -- $ 633,742
Dec 7 $ 0.00166
-7.25%
$ -- $ 701,111
Nov 30 $ 0.00179
+1.09%
$ -- $ 458,541
Nov 23 $ 0.00177
+2.87%
$ -- $ 613,264
Nov 16 $ 0.00172
-0.33%
$ -- $ 632,232
Nov 9 $ 0.00172
-4.07%
$ -- $ 471,438
Nov 2 $ 0.0018
-6.86%
$ -- $ 503,636
Oct 26 $ 0.00193
-0.88%
$ -- $ 456,897
Oct 19 $ 0.00195
+4.54%
$ -- $ 1.04 million
Oct 12 $ 0.00186
-1.63%
$ -- $ 1.16 million
Oct 5 $ 0.0019
-4.99%
$ -- $ 901,248
Sep 28 $ 0.00199
-12.77%
$ -- $ 1.07 million
Sep 21 $ 0.00229
-8.44%
$ -- $ 951,498
Sep 14 $ 0.0025
-5.01%
$ -- $ 1.23 million
Sep 7 $ 0.00263
-7.38%
$ -- $ 1.13 million
Aug 31 $ 0.00284
-19.48%
$ -- $ 1.59 million
Aug 24 $ 0.00352
+4.49%
$ -- $ 1.36 million
Aug 17 $ 0.00337
-13.05%
$ -- $ 1.03 million
Aug 10 $ 0.00388
+35.62%
$ -- $ 1.27 million
Aug 3 $ 0.00287
+8.76%
$ -- $ 760,412
Jul 27 $ 0.00264
-6.69%
$ -- $ 659,983
Jul 20 $ 0.00283
+9.54%
$ -- $ 684,309
Jul 13 $ 0.00258
+2.33%
$ -- $ 655,294
Jul 6 $ 0.00252
+28.31%
$ -- $ 673,231
Jun 29 $ 0.00197
+16.59%
$ -- $ 631,748
Jun 22 $ 0.00168
-12.40%
$ -- $ 743,583
Jun 15 $ 0.00192
-4.70%
$ -- $ 1.04 million
Jun 8 $ 0.00202
-16.74%
$ -- $ 1.03 million
Jun 1 $ 0.00242
+27.27%
$ -- $ 1.42 million
May 25 $ 0.0019
+1.04%
$ -- $ 755,622
May 18 $ 0.00189
+5.56%
$ -- $ 578,764
May 11 $ 0.00179
+4.33%
$ -- $ 510,978
May 4 $ 0.00171
+1.38%
$ -- $ 621,542
Apr 27 $ 0.00169
+4.64%
$ -- $ 609,845
Apr 20 $ 0.00161
-21.94%
$ -- $ 617,626
Apr 13 $ 0.00207
+27.50%
$ -- $ 651,172
Apr 6 $ 0.00162
+86.18%
$ -- $ 652,986
Mar 30 $ 0.000871
+17.65%
$ -- $ 613,285
Mar 23 $ 0.00074
+27.01%
$ -- $ 615,401
Mar 16 $ 0.000581
+7.52%
$ -- $ 577,811
Mar 9 $ 0.000522
-51.45%
$ -- $ 595,142
Mar 2 $ 0.00108
-5.68%
$ -- $ 658,349
Feb 24 $ 0.00115
-16.07%
$ -- $ 636,926