NextDAO Historical Data

NAX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00138
+21.47%
$ -- $ 650,198
Feb 10 $ 0.00117
+22.42%
$ -- $ 644,522
Feb 3 $ 0.000959
+15.38%
$ -- $ 618,581
Jan 27 $ 0.00083
-5.59%
$ -- $ 605,282
Jan 20 $ 0.000882
-5.06%
$ -- $ 617,187
Jan 13 $ 0.000927
-7.70%
$ -- $ 515,144
Jan 6 $ 0.001
+1.20%
$ -- $ 208,569
Dec 30 $ 0.001
-3.43%
$ -- $ 1.44 million
Dec 23 $ 0.00103
+3.42%
$ -- $ 1.94 million
Dec 16 $ 0.000997
-12.27%
$ -- $ 244,543
Dec 9 $ 0.00114
-3.55%
$ -- $ 1,305
Dec 2 $ 0.00118
-0.37%
$ -- $ 1,440
Nov 25 $ 0.00118
-3.21%
$ -- $ 3,724
Nov 18 $ 0.00122
-50.52%
$ -- $ 10,853
Nov 11 $ 0.00247
+1.30%
$ -- $ 44,627
Download