NextDAO Historical Data

NAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000689
-0.57%
$ 146,411 $ 34,663
Feb 8, 2024 $ 0.0000693
-0.01%
$ 147,253 $ 30,063
Feb 7, 2024 $ 0.0000693
-2.52%
$ 147,332 $ 32,934
Feb 6, 2024 $ 0.0000711
-0.74%
$ 151,239 $ 31,098
Feb 5, 2024 $ 0.0000718
+0.58%
$ 152,550 $ 30,242
Feb 4, 2024 $ 0.0000714
+0.41%
$ 151,826 $ 35,088
Feb 3, 2024 $ 0.0000711
+0.40%
$ 151,232 $ 36,110
Feb 2, 2024 $ 0.0000711
+3.86%
$ 151,205 $ 32,824
Feb 1, 2024 $ 0.0000683
+0.61%
$ 145,087 $ 32,452
Jan 31, 2024 $ 0.0000679
-2.44%
$ 144,275 $ 33,010
Jan 30, 2024 $ 0.0000697
-2.28%
$ 148,079 $ 32,581
Jan 29, 2024 $ 0.0000712
+1.88%
$ 151,314 $ 33,368
Jan 28, 2024 $ 0.0000699
-5.73%
$ 148,549 $ 27,036
Jan 27, 2024 $ 0.0000741
+1.53%
$ 157,514 $ 32,334
Jan 26, 2024 $ 0.0000727
+6.03%
$ 154,607 $ 27,460
Jan 25, 2024 $ 0.000069
+2.48%
$ 146,637 $ 27,795
Jan 24, 2024 $ 0.0000673
+1.16%
$ 143,008 $ 32,377
Jan 23, 2024 $ 0.0000666
-8.09%
$ 141,478 $ 31,630
Jan 22, 2024 $ 0.000072
-3.46%
$ 153,154 $ 29,080
Jan 21, 2024 $ 0.0000745
+2.13%
$ 158,278 $ 32,355
Jan 20, 2024 $ 0.000073
+0.66%
$ 155,276 $ 33,156
Jan 19, 2024 $ 0.0000724
+0.42%
$ 153,819 $ 34,877
Jan 18, 2024 $ 0.0000718
-1.06%
$ 152,592 $ 33,752
Jan 17, 2024 $ 0.0000726
-4.95%
$ 154,325 $ 35,186
Jan 16, 2024 $ 0.0000764
-4.19%
$ 162,371 $ 35,295
Jan 15, 2024 $ 0.0000798
+7.18%
$ 169,603 $ 34,457
Jan 14, 2024 $ 0.0000745
+4.87%
$ 158,332 $ 32,611
Jan 13, 2024 $ 0.0000715
+1.46%
$ 151,975 $ 28,066
Jan 12, 2024 $ 0.0000705
+0.73%
$ 149,908 $ 30,600
Jan 11, 2024 $ 0.0000702
+5.60%
$ 149,172 $ 32,695
Jan 10, 2024 $ 0.0000662
+1.41%
$ 140,759 $ 31,183
Jan 9, 2024 $ 0.0000656
-8.78%
$ 139,543 $ 32,871
Jan 8, 2024 $ 0.0000714
-4.20%
$ 151,790 $ 31,348
Jan 7, 2024 $ 0.0000748
-1.57%
$ 158,963 $ 29,723
Jan 6, 2024 $ 0.0000761
-3.59%
$ 161,778 $ 30,354
Jan 5, 2024 $ 0.0000789
-1.90%
$ 167,739 $ 30,017
Jan 4, 2024 $ 0.0000802
-1.68%
$ 170,562 $ 30,722
Jan 3, 2024 $ 0.0000816
+1.86%
$ 173,397 $ 30,659
Jan 2, 2024 $ 0.0000802
-3.41%
$ 170,568 $ 33,420
Jan 1, 2024 $ 0.0000829
+3.92%
$ 176,295 $ 29,955
Dec 31, 2023 $ 0.0000798
-0.73%
$ 169,713 $ 33,755
Dec 30, 2023 $ 0.0000804
-1.95%
$ 170,902 $ 31,137
Dec 29, 2023 $ 0.0000809
-0.21%
$ 171,990 $ 31,253
Dec 28, 2023 $ 0.000081
-3.30%
$ 172,131 $ 32,273
Dec 27, 2023 $ 0.000084
+19.12%
$ 178,466 $ 34,489
Dec 26, 2023 $ 0.0000705
-2.29%
$ 149,763 $ 30,988
Dec 25, 2023 $ 0.0000718
-9.25%
$ 152,646 $ 46,856
Dec 24, 2023 $ 0.000079
+17.88%
$ 167,870 $ 56,931
Dec 23, 2023 $ 0.0000673
-7.16%
$ 143,008 $ 27,411
Dec 22, 2023 $ 0.0000726
-0.65%
$ 154,298 $ 30,123