NextDAO Historical Data

NAX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000324
-39.16%
$ -- $ 158,507
Nov 2024 $ 0.0000533
+36.36%
$ 113,330 $ 173,315
Oct 2024 $ 0.0000386
-2.49%
$ 83,133 $ 38,763
Sep 2024 $ 0.0000396
-14.73%
$ 84,181 $ 5,326
Aug 2024 $ 0.0000464
-7.49%
$ 98,738 $ 62,590
Jul 2024 $ 0.0000502
-6.60%
$ 106,660 $ 11.77 million
Jun 2024 $ 0.0000537
-14.39%
$ 114,197 $ 650,301
May 2024 $ 0.0000628
+32.83%
$ 133,579 $ 677,635
Apr 2024 $ 0.0000474
-40.03%
$ 100,777 $ 631,161
Mar 2024 $ 0.0000791
+11.40%
$ 168,084 $ 1.06 million
Feb 2024 $ 0.000071
+4.64%
$ 150,902 $ 947,218
Jan 2024 $ 0.0000679
-14.96%
$ 144,275 $ 979,971
Dec 2023 $ 0.0000798
+33.73%
$ 169,713 $ 1.07 million
Nov 2023 $ 0.0000598
-14.45%
$ 127,213 $ 1.15 million
Oct 2023 $ 0.0000699
+3.00%
$ 148,607 $ 1.28 million
Sep 2023 $ 0.0000674
-22.16%
$ 143,325 $ 889,037
Aug 2023 $ 0.0000869
-49.61%
$ 184,719 $ 957,049
Jul 2023 $ 0.000173
+141.32%
$ 367,240 $ 1.57 million
Jun 2023 $ 0.0000718
-19.81%
$ 152,680 $ 1.54 million
May 2023 $ 0.0000898
-18.31%
$ 190,874 $ 1.79 million
Apr 2023 $ 0.00011
-20.27%
$ 233,261 $ 1.83 million
Mar 2023 $ 0.000139
-13.51%
$ 294,627 $ 1.85 million
Feb 2023 $ 0.00016
-24.01%
$ 340,703 $ 1.58 million
Jan 2023 $ 0.000211
+34.43%
$ 449,489 $ 1.87 million
Dec 2022 $ 0.000158
-9.97%
$ 336,177 $ 1.71 million
Nov 2022 $ 0.000176
-19.40%
$ 374,231 $ 2.11 million
Oct 2022 $ 0.000219
-8.52%
$ 465,155 $ 4.33 million
Sep 2022 $ 0.00024
+1.96%
$ 508,464 $ 8.2 million
Aug 2022 $ 0.000236
-16.39%
$ -- $ 9.07 million
Jul 2022 $ 0.000282
-14.75%
$ -- $ 12.53 million
Jun 2022 $ 0.00033
-24.25%
$ -- $ 12.72 million
May 2022 $ 0.000436
-37.45%
$ -- $ 5.39 million
Apr 2022 $ 0.000697
-24.04%
$ -- $ 12.49 million
Mar 2022 $ 0.000918
+0.06%
$ -- $ 9.6 million
Feb 2022 $ 0.000919
-17.84%
$ 1.95 million $ 8.55 million
Jan 2022 $ 0.00111
-7.01%
$ -- $ 2.8 million
Dec 2021 $ 0.0012
-20.38%
$ -- $ 2.24 million
Nov 2021 $ 0.00151
-9.19%
$ -- $ 2.58 million
Oct 2021 $ 0.00169
+24.95%
$ -- $ 3.6 million
Sep 2021 $ 0.00135
-19.37%
$ 2.86 million $ 3.93 million
Aug 2021 $ 0.00167
+5.98%
$ -- $ 8.74 million
Jul 2021 $ 0.00157
-9.26%
$ -- $ 5.53 million
Jun 2021 $ 0.00173
-12.13%
$ -- $ 5.26 million
May 2021 $ 0.00205
-30.84%
$ -- $ 61.23 million
Apr 2021 $ 0.00297
-22.69%
$ -- $ 24.14 million
Mar 2021 $ 0.00357
+100.52%
$ -- $ 9.33 million
Feb 2021 $ 0.00178
+11.31%
$ -- $ 10.03 million
Jan 2021 $ 0.00159
+26.48%
$ -- $ 12.03 million
Dec 2020 $ 0.00126
-28.66%
$ -- $ 3.21 million
Nov 2020 $ 0.00175
-9.48%
$ -- $ 2.29 million
Download