Abbott (Ondo Tokenized) Historical Data

ABTon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 134.82
-0.47%
$ 1.79 million $ 139,821
Oct 4, 4 AM $ 134.33
+0.01%
$ 1.78 million $ 139,597
Oct 4, 3 AM $ 134.37
+0.40%
$ 1.78 million $ 140,249
Oct 4, 2 AM $ 133.84
-0.01%
$ 1.78 million $ 140,148
Oct 4, 1 AM $ 133.92
-0.13%
$ 1.77 million $ 140,130
Oct 4, 12 AM $ 134.1
-0.64%
$ 1.78 million $ 139,222
Oct 3, 11 PM $ 135.01
+0.01%
$ 1.79 million $ 142,588
Oct 3, 10 PM $ 134.99
+0.06%
$ 1.79 million $ 142,197
Oct 3, 9 PM $ 134.91
+0.63%
$ 1.79 million $ 141,844
Oct 3, 8 PM $ 134.07
-0.22%
$ 1.78 million $ 141,877
Oct 3, 7 PM $ 134.36
-0.51%
$ 1.78 million $ 141,357
Oct 3, 6 PM $ 135.05
+0.07%
$ 1.79 million $ 141,438
Oct 3, 5 PM $ 134.9
+0.10%
$ 1.79 million $ 142,596
Oct 3, 4 PM $ 134.76
+0.28%
$ 1.79 million $ 142,799
Oct 3, 3 PM $ 134.55
-0.25%
$ 1.78 million $ 143,202
Oct 3, 2 PM $ 134.98
+0.81%
$ 1.79 million $ 143,453
Oct 3, 1 PM $ 133.9
+0.92%
$ 1.77 million $ 143,798
Oct 3, 12 PM $ 132.68
+1.15%
$ 1.76 million $ 145,833
Oct 3, 11 AM $ 131.33
-1.14%
$ 1.74 million $ 139,035
Oct 3, 10 AM $ 132.49
-0.59%
$ 1.76 million $ 139,145
Oct 3, 9 AM $ 132.63
-0.53%
$ 1.77 million $ 93,416
Oct 3, 8 AM $ 133.31
+0.26%
$ 1.77 million $ 76,996
Oct 3, 7 AM $ 133.08
+0.14%
$ 1.76 million $ 73,091
Oct 3, 6 AM $ 132.93
-0.03%
$ 1.76 million $ 73,976
Oct 3, 5 AM $ 133.06
+0.07%
$ 1.76 million $ 74,073
Oct 3, 4 AM $ 132.97
+0.01%
$ 1.76 million $ 73,943
Oct 3, 3 AM $ 132.96
-0.05%
$ 1.76 million $ 73,605
Oct 3, 2 AM $ 133.15
+0.05%
$ 1.76 million $ 73,367
Oct 3, 1 AM $ 133.02
+0.02%
$ 1.76 million $ 73,879
Oct 3, 12 AM $ 132.99
+0.37%
$ 1.76 million $ 74,608
Oct 2, 11 PM $ 132.49
-0.02%
$ 1.76 million $ 71,267
Oct 2, 10 PM $ 132.55
+0.04%
$ 1.76 million $ 71,606
Oct 2, 9 PM $ 132.55
-0.52%
$ 1.76 million $ 71,605
Oct 2, 8 PM $ 133.19
+0.14%
$ 1.77 million $ 71,459
Oct 2, 7 PM $ 133.01
+0.02%
$ 1.76 million $ 71,398
Oct 2, 6 PM $ 133.08
+0.09%
$ 1.76 million $ 71,400
Oct 2, 5 PM $ 132.94
+0.24%
$ 1.76 million $ 71,297
Oct 2, 4 PM $ 132.48
+0.36%
$ 1.76 million $ 71,094
Oct 2, 3 PM $ 132
-0.31%
$ 1.75 million $ 71,787
Oct 2, 2 PM $ 132.41
+0.02%
$ 1.75 million $ 72,124
Oct 2, 1 PM $ 132.38
-0.03%
$ 1.75 million $ 74,212
Oct 2, 12 PM $ 132.42
+0.05%
$ 1.76 million $ 77,839
Oct 2, 11 AM $ 132.16
-0.83%
$ 1.75 million $ 97,370
Oct 2, 10 AM $ 133.29
+0.12%
$ 1.77 million $ 99,173
Oct 2, 9 AM $ 133.49
+0.28%
$ 1.77 million $ 97,743
Oct 2, 8 AM $ 133.36
+0.66%
$ 1.77 million $ 165,687
Oct 2, 7 AM $ 132.67
-0.94%
$ 1.75 million $ 218,961
Oct 2, 6 AM $ 133.81
+0.18%
$ 1.77 million $ 218,659
Oct 2, 5 AM $ 133.56
-0.30%
$ 1.77 million $ 219,079
Oct 2, 4 AM $ 133.53
+0.23%
$ 1.77 million $ 219,020