Abbott (Ondo Tokenized) Historical Data

ABTon Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 133.53
+0.23%
$ 1.77 million $ 219,020
Oct 2, 3 AM $ 133.44
+0.11%
$ 1.77 million $ 219,652
Oct 2, 2 AM $ 133.37
+0.39%
$ 1.77 million $ 219,508
Oct 2, 1 AM $ 132.83
+0.00%
$ 1.76 million $ 219,555
Oct 2, 12 AM $ 132.99
-0.36%
$ 1.76 million $ 219,427
Oct 1, 11 PM $ 133.31
-0.07%
$ 1.77 million $ 218,831
Oct 1, 10 PM $ 133.39
+0.07%
$ 1.77 million $ 218,522
Oct 1, 9 PM $ 133.22
+0.32%
$ 1.77 million $ 219,075
Oct 1, 8 PM $ 132.8
-0.13%
$ 1.76 million $ 218,731
Oct 1, 7 PM $ 133.52
+0.77%
$ 1.77 million $ 218,527
Oct 1, 6 PM $ 132.7
+0.74%
$ 1.76 million $ 218,254
Oct 1, 5 PM $ 131.71
+1.03%
$ 1.75 million $ 217,560
Oct 1, 4 PM $ 130.38
+0.32%
$ 1.73 million $ 216,880
Oct 1, 3 PM $ 129.89
+0.36%
$ 1.72 million $ 216,398
Oct 1, 2 PM $ 129.42
-4.17%
$ 1.71 million $ 216,246
Oct 1, 1 PM $ 134.97
+0.17%
$ 1.79 million $ 213,324
Oct 1, 12 PM $ 134.57
+0.41%
$ 1.78 million $ 207,217
Oct 1, 11 AM $ 133.81
-0.11%
$ 1.77 million $ 187,815
Oct 1, 10 AM $ 133.96
+0.09%
$ 1.77 million $ 183,528
Oct 1, 9 AM $ 133.78
-0.21%
$ 1.77 million $ 183,586
Oct 1, 8 AM $ 133.05
-0.60%
$ 1.78 million $ 116,201
Oct 1, 7 AM $ 133.33
-0.58%
$ 1.77 million $ 67,329
Oct 1, 6 AM $ 134.09
+0.05%
$ 1.78 million $ 66,971
Oct 1, 5 AM $ 134.02
-0.24%
$ 1.78 million $ 66,135
Oct 1, 4 AM $ 134.29
+0.50%
$ 1.78 million $ 66,576
Oct 1, 3 AM $ 133.89
-0.06%
$ 1.77 million $ 65,409
Oct 1, 2 AM $ 133.79
-0.10%
$ 1.77 million $ 64,855
Oct 1, 1 AM $ 133.81
-0.09%
$ 1.77 million $ 64,636
Oct 1, 12 AM $ 133.95
+0.06%
$ 1.77 million $ 64,610
Download