Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $108.63
-0.49%
$1.47 million $107,358
Aug 7, 2026 $109.16
+0.03%
$1.48 million $299,292
Aug 6, 2026 $109.13
+2.57%
$1.47 million $260,609
Aug 5, 2026 $106.39
-0.90%
$1.44 million $279,365
Aug 4, 2026 $107.37
-1.57%
$1.45 million $386,276
Aug 3, 2026 $109.08
+1.89%
$1.47 million $740,497
Aug 2, 2026 $107.07
+0.06%
$1.45 million $131,369
Aug 1, 2026 $107.07
-0.17%
$1.45 million $131,666
Jul 31, 2026 $107.11
-0.25%
$1.45 million $345,154
Jul 30, 2026 $107.38
-2.24%
$1.45 million $466,211
Jul 29, 2026 $110.08
+0.59%
$1.48 million $370,436
Jul 28, 2026 $109.52
+2.99%
$1.48 million $1.15 million
Jul 27, 2026 $106.25
+1.32%
$1.44 million $1.04 million
Jul 26, 2026 $104.87
-0.06%
$1.42 million $831,386
Jul 25, 2026 $104.92
-0.04%
$1.42 million $865,785
Jul 24, 2026 $104.96
+1.98%
$1.42 million $1.34 million
Jul 23, 2026 $102.9
+0.52%
$1.4 million $1.14 million
Jul 22, 2026 $102.43
+1.39%
$1.39 million $1.09 million
Jul 21, 2026 $100.99
-1.97%
$1.37 million $1.01 million
Jul 20, 2026 $103.09
+0.63%
$1.4 million $1.02 million
Jul 19, 2026 $102.45
-0.03%
$1.39 million $856,755
Jul 18, 2026 $102.48
+0.08%
$1.37 million $858,417
Jul 17, 2026 $102.44
+2.08%
$1.37 million $1.09 million
Jul 16, 2026 $100.35
+10.07%
$1.34 million $1.15 million
Jul 15, 2026 $91.17
+1.21%
$1.22 million $1.12 million
Jul 14, 2026 $90.11
-3.49%
$1.21 million $1 million
Jul 13, 2026 $93.43
-1.95%
$1.25 million $1.07 million
Jul 12, 2026 $95.29
-0.03%
$1.27 million $830,532
Jul 11, 2026 $95.31
-0.04%
$1.27 million $830,846
Jul 10, 2026 $95.36
-0.12%
$1.27 million $992,797
Jul 9, 2026 $95.47
-1.05%
$1.27 million $1.04 million
Jul 8, 2026 $96.48
-0.50%
$1.29 million $1.09 million
Jul 7, 2026 $97.04
+0.80%
$1.29 million $1.38 million
Jul 6, 2026 $96.27
+0.11%
$1.29 million $1.39 million
Jul 5, 2026 $96.17
+0.00%
$1.28 million $833,838
Jul 4, 2026 $96.17
-0.02%
$1.28 million $826,616
Jul 3, 2026 $96.18
-0.27%
$1.28 million $832,961
Jul 2, 2026 $96.44
+3.28%
$1.29 million $1.32 million
Jul 1, 2026 $93.38
+1.24%
$1.25 million $1.24 million
Jun 30, 2026 $92.3
-1.94%
$1.23 million $1.31 million
Jun 29, 2026 $94.12
-0.90%
$1.26 million $1.06 million
Jun 28, 2026 $94.97
-0.07%
$1.27 million $845,085
Jun 27, 2026 $95.05
+0.12%
$1.27 million $847,836
Jun 26, 2026 $94.93
+0.68%
$1.27 million $1.33 million
Jun 25, 2026 $94.29
+3.01%
$1.26 million $1.28 million
Jun 24, 2026 $91.53
+0.24%
$1.22 million $1.29 million
Jun 23, 2026 $91.32
+2.39%
$1.22 million $1.32 million
Jun 22, 2026 $89.19
-0.32%
$1.19 million $1.24 million
Jun 21, 2026 $89.47
-0.02%
$1.19 million $1.02 million
Jun 20, 2026 $89.49
+0.26%
$1.19 million $1.02 million