Abbott (Ondo Tokenized) Historical Data

ABTon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 126.16
+0.01%
$ 1.68 million $ 162,704
Jan 10, 2026 $ 126.15
-0.21%
$ 1.68 million $ 184,867
Jan 9, 2026 $ 126.38
-0.24%
$ 1.69 million $ 2.52 million
Jan 8, 2026 $ 126.69
-0.22%
$ 1.69 million $ 3.34 million
Jan 7, 2026 $ 126.98
-1.00%
$ 1.7 million $ 2.33 million
Jan 6, 2026 $ 128.25
+1.46%
$ 1.71 million $ 3.92 million
Jan 5, 2026 $ 126.41
+1.22%
$ 1.69 million $ 6.67 million
Jan 4, 2026 $ 124.88
-0.28%
$ 1.67 million $ 171,552
Jan 3, 2026 $ 125.23
+0.44%
$ 1.67 million $ 193,596
Jan 2, 2026 $ 124.69
-0.99%
$ 1.67 million $ 3.29 million
Jan 1, 2026 $ 125.94
+0.20%
$ 1.68 million $ 192,212
Dec 31, 2025 $ 125.67
-0.49%
$ 1.68 million $ 768,157
Dec 30, 2025 $ 125.89
+0.82%
$ 1.69 million $ 928,841
Dec 29, 2025 $ 124.92
-0.05%
$ 1.67 million $ 860,964
Dec 28, 2025 $ 125.01
+0.03%
$ 1.67 million $ 110,469
Dec 27, 2025 $ 125.05
-0.07%
$ 1.67 million $ 115,764
Dec 26, 2025 $ 125.22
+0.29%
$ 1.67 million $ 560,095
Dec 25, 2025 $ 124.84
+0.05%
$ 1.67 million $ 101,600
Dec 24, 2025 $ 124.69
-0.18%
$ 1.67 million $ 624,922
Dec 23, 2025 $ 124.72
-0.66%
$ 1.67 million $ 988,531
Dec 22, 2025 $ 125.53
-0.21%
$ 1.68 million $ 893,070
Dec 21, 2025 $ 125.76
+0.20%
$ 1.68 million $ 130,125
Dec 20, 2025 $ 125.51
-0.34%
$ 1.68 million $ 233,240
Dec 19, 2025 $ 125.92
+0.01%
$ 1.68 million $ 853,344
Dec 18, 2025 $ 125.69
-1.46%
$ 1.68 million $ 1.28 million
Dec 17, 2025 $ 126.86
-0.17%
$ 1.7 million $ 852,205
Dec 16, 2025 $ 127.3
-0.85%
$ 1.7 million $ 819,653
Dec 15, 2025 $ 128.43
+2.65%
$ 1.72 million $ 1.72 million
Dec 14, 2025 $ 125.03
-0.15%
$ 1.67 million $ 72,168
Dec 13, 2025 $ 125.41
-0.21%
$ 1.67 million $ 182,843
Dec 12, 2025 $ 125.45
+1.41%
$ 1.68 million $ 956,010
Dec 11, 2025 $ 123.71
+0.34%
$ 1.65 million $ 1.37 million
Dec 10, 2025 $ 123.28
+1.44%
$ 1.65 million $ 1.2 million
Dec 9, 2025 $ 121.55
-0.70%
$ 1.62 million $ 1.07 million
Dec 8, 2025 $ 122.41
-2.64%
$ 1.63 million $ 1.94 million
Dec 7, 2025 $ 125.73
-0.21%
$ 1.67 million $ 71,566
Dec 6, 2025 $ 126.01
+0.45%
$ 1.68 million $ 170,349
Dec 5, 2025 $ 125.45
-0.08%
$ 1.67 million $ 1.09 million
Dec 4, 2025 $ 125.43
-0.06%
$ 1.67 million $ 1.58 million
Dec 3, 2025 $ 125.52
-1.05%
$ 1.67 million $ 1.28 million
Dec 2, 2025 $ 126.84
-1.61%
$ 1.69 million $ 1.58 million
Dec 1, 2025 $ 128.98
+0.83%
$ 1.71 million $ 1.12 million
Nov 30, 2025 $ 128.04
+0.10%
$ 1.7 million $ 83,139
Nov 29, 2025 $ 127.96
-0.13%
$ 1.7 million $ 83,426
Nov 28, 2025 $ 128.22
+0.06%
$ 1.7 million $ 81,091
Nov 27, 2025 $ 128.18
-0.39%
$ 1.7 million $ 86,166
Nov 26, 2025 $ 128.97
+0.59%
$ 1.71 million $ 820,756
Nov 25, 2025 $ 128.32
+0.46%
$ 1.7 million $ 1.14 million
Nov 24, 2025 $ 127.68
+0.18%
$ 1.7 million $ 1.15 million
Nov 23, 2025 $ 127.43
-0.37%
$ 1.69 million $ 84,279