Abbott (Ondo Tokenized) Historical Data

ABTon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 115.14
-1.57%
$ 1.54 million $ 1.83 million
Mar 1, 2026 $ 116.97
-0.13%
$ 1.56 million $ 1.23 million
Feb 28, 2026 $ 117.12
-0.05%
$ 1.56 million $ 1.21 million
Feb 27, 2026 $ 117.17
+0.31%
$ 1.56 million $ 1.67 million
Feb 26, 2026 $ 116.82
+1.17%
$ 1.56 million $ 2.25 million
Feb 25, 2026 $ 115.46
+0.16%
$ 1.54 million $ 1.82 million
Feb 24, 2026 $ 115.28
-0.19%
$ 1.54 million $ 1.82 million
Feb 23, 2026 $ 115.49
+2.21%
$ 1.54 million $ 1.94 million
Feb 22, 2026 $ 112.99
+0.05%
$ 1.51 million $ 1.18 million
Feb 21, 2026 $ 112.93
+0.01%
$ 1.51 million $ 1.24 million
Feb 20, 2026 $ 112.93
+0.12%
$ 1.51 million $ 1.86 million
Feb 19, 2026 $ 112.79
-0.92%
$ 1.51 million $ 1.55 million
Feb 18, 2026 $ 113.84
+0.69%
$ 1.52 million $ 1.69 million
Feb 17, 2026 $ 113.06
+0.38%
$ 1.51 million $ 1.72 million
Feb 16, 2026 $ 112.64
-0.38%
$ 1.5 million $ 1.23 million
Feb 15, 2026 $ 113.07
-0.02%
$ 1.51 million $ 1.24 million
Feb 14, 2026 $ 113.09
-0.02%
$ 1.51 million $ 1.27 million
Feb 13, 2026 $ 113.12
+0.20%
$ 1.51 million $ 1.92 million
Feb 12, 2026 $ 112.89
-0.53%
$ 1.51 million $ 2.25 million
Feb 11, 2026 $ 113.5
+0.58%
$ 1.52 million $ 2.39 million
Feb 10, 2026 $ 112.84
+1.06%
$ 1.51 million $ 2 million
Feb 9, 2026 $ 111.66
+0.27%
$ 1.49 million $ 1.97 million
Feb 8, 2026 $ 111.36
-0.02%
$ 1.49 million $ 1.14 million
Feb 7, 2026 $ 111.38
-0.04%
$ 1.49 million $ 1.15 million
Feb 6, 2026 $ 111.42
+1.37%
$ 1.49 million $ 1.95 million
Feb 5, 2026 $ 109.91
+0.65%
$ 1.47 million $ 1.69 million
Feb 4, 2026 $ 109.2
-0.21%
$ 1.46 million $ 1.89 million
Feb 3, 2026 $ 109.44
-0.93%
$ 1.46 million $ 3.26 million
Feb 2, 2026 $ 110.47
+0.67%
$ 1.47 million $ 3.17 million
Feb 1, 2026 $ 109.73
-0.05%
$ 1.47 million $ 1.09 million
Jan 31, 2026 $ 109.78
-0.10%
$ 1.47 million $ 1.08 million
Jan 30, 2026 $ 109.88
+2.91%
$ 1.47 million $ 3.92 million
Jan 29, 2026 $ 106.77
-0.13%
$ 1.43 million $ 3.6 million
Jan 28, 2026 $ 106.91
-1.56%
$ 1.43 million $ 4.74 million
Jan 27, 2026 $ 108.6
-0.26%
$ 1.45 million $ 2.86 million
Jan 26, 2026 $ 108.88
+1.27%
$ 1.45 million $ 5.11 million
Jan 25, 2026 $ 107.52
-0.06%
$ 1.44 million $ 1.09 million
Jan 24, 2026 $ 107.58
-0.10%
$ 1.44 million $ 1.1 million
Jan 23, 2026 $ 107.69
-1.99%
$ 1.44 million $ 5.57 million
Jan 22, 2026 $ 109.9
-10.02%
$ 1.47 million $ 11.35 million
Jan 21, 2026 $ 122.11
-0.17%
$ 1.63 million $ 4.4 million
Jan 20, 2026 $ 122.31
-0.30%
$ 1.64 million $ 3.67 million
Jan 19, 2026 $ 122.67
+0.38%
$ 1.64 million $ 1.08 million
Jan 18, 2026 $ 122.2
-0.17%
$ 1.63 million $ 1.09 million
Jan 17, 2026 $ 122.41
-0.15%
$ 1.63 million $ 1.14 million
Jan 16, 2026 $ 122.6
-1.47%
$ 1.64 million $ 2.84 million
Jan 15, 2026 $ 124.43
-0.70%
$ 1.66 million $ 3.59 million
Jan 14, 2026 $ 125.31
+0.58%
$ 1.67 million $ 3.21 million
Jan 13, 2026 $ 124.58
-0.21%
$ 1.66 million $ 2.95 million
Jan 12, 2026 $ 124.84
-1.11%
$ 1.67 million $ 3.68 million