Coinranking
Abbott (Ondo Tokenized) Historical Data
ABTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 10 AM | $102.32 | -0.43% | ||
| Sep 25, 9 AM | $102.78 | -0.45% | ||
| Sep 25, 8 AM | $103.24 | +0.61% | ||
| Sep 25, 7 AM | $102.61 | +0.28% | ||
| Sep 25, 6 AM | $102.32 | -0.20% | ||
| Sep 25, 5 AM | $102.52 | +0.30% | ||
| Sep 25, 4 AM | $102.21 | -0.76% | ||
| Sep 25, 3 AM | $102.99 | +0.02% | ||
| Sep 25, 2 AM | $102.97 | +0.01% | ||
| Sep 25, 1 AM | $102.96 | +0.20% | ||
| Sep 25, 12 AM | $102.75 | -0.30% | ||
| Sep 24, 11 PM | $103.06 | +0.02% | ||
| Sep 24, 10 PM | $103.04 | +0.12% | ||
| Sep 24, 9 PM | $102.92 | -0.19% | ||
| Sep 24, 8 PM | $103.11 | +0.13% | ||
| Sep 24, 7 PM | $102.98 | -0.20% | ||
| Sep 24, 6 PM | $103.18 | -0.08% | ||
| Sep 24, 5 PM | $103.27 | -0.48% | ||
| Sep 24, 4 PM | $103.77 | -0.14% | ||
| Sep 24, 3 PM | $103.92 | -0.42% | ||
| Sep 24, 2 PM | $104.25 | -0.75% | ||
| Sep 24, 1 PM | $105.04 | +0.05% | ||
| Sep 24, 12 PM | $104.99 | -0.09% | ||
| Sep 24, 11 AM | $105.08 | -0.33% | ||
| Sep 24, 10 AM | $105.55 | +0.02% | ||
| Sep 24, 9 AM | $105.56 | -0.01% | ||
| Sep 24, 8 AM | $105.57 | +0.57% | ||
| Sep 24, 7 AM | $104.97 | +0.41% | ||
| Sep 24, 6 AM | $104.54 | +0.20% | ||
| Sep 24, 5 AM | $104.33 | -0.73% | ||
| Sep 24, 4 AM | $105.1 | -0.61% | ||
| Sep 24, 3 AM | $105.75 | +0.00% | ||
| Sep 24, 2 AM | $105.74 | +0.21% | ||
| Sep 24, 1 AM | $105.63 | -0.20% | ||
| Sep 24, 12 AM | $105.84 | +0.37% | ||
| Sep 23, 11 PM | $105.45 | +0.94% | ||
| Sep 23, 10 PM | $104.42 | -0.09% | ||
| Sep 23, 9 PM | $104.51 | -0.25% | ||
| Sep 23, 8 PM | $104.77 | -0.42% | ||
| Sep 23, 7 PM | $105.21 | -0.41% | ||
| Sep 23, 6 PM | $105.64 | -0.03% | ||
| Sep 23, 5 PM | $105.67 | +0.05% | ||
| Sep 23, 4 PM | $105.62 | -0.05% | ||
| Sep 23, 3 PM | $105.67 | +0.06% | ||
| Sep 23, 2 PM | $105.61 | +0.12% | ||
| Sep 23, 1 PM | $105.48 | -0.10% | ||
| Sep 23, 12 PM | $105.59 | -0.06% | ||
| Sep 23, 11 AM | $105.59 | +0.16% | ||
| Sep 23, 10 AM | $105.42 | -0.12% | ||
| Sep 23, 9 AM | $105.55 | +0.00% | ||