Abbott (Ondo Tokenized) Historical Data

ABTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 104.92
-0.03%
$ 1.42 million $ 962,208
Jul 25, 6 PM $ 104.96
+0.04%
$ 1.42 million $ 980,506
Jul 25, 5 PM $ 104.91
+0.01%
$ 1.42 million $ 993,067
Jul 25, 4 PM $ 104.91
-0.01%
$ 1.42 million $ 1.04 million
Jul 25, 3 PM $ 104.92
+0.00%
$ 1.42 million $ 1.05 million
Jul 25, 2 PM $ 104.92
+0.00%
$ 1.42 million $ 1.07 million
Jul 25, 1 PM $ 104.92
-0.04%
$ 1.42 million $ 1.08 million
Jul 25, 12 PM $ 104.97
+0.03%
$ 1.42 million $ 1.1 million
Jul 25, 11 AM $ 104.94
+0.06%
$ 1.42 million $ 1.12 million
Jul 25, 10 AM $ 104.88
-0.04%
$ 1.42 million $ 1.12 million
Jul 25, 9 AM $ 104.92
-0.01%
$ 1.42 million $ 1.12 million
Jul 25, 8 AM $ 104.93
+0.03%
$ 1.42 million $ 1.15 million
Jul 25, 7 AM $ 104.9
-0.02%
$ 1.42 million $ 1.34 million
Jul 25, 6 AM $ 104.92
+0.01%
$ 1.42 million $ 1.34 million
Jul 25, 5 AM $ 104.9
+0.06%
$ 1.42 million $ 1.34 million
Jul 25, 4 AM $ 104.84
+0.00%
$ 1.42 million $ 1.34 million
Jul 25, 3 AM $ 104.84
-0.04%
$ 1.42 million $ 1.34 million
Jul 25, 2 AM $ 104.89
-0.12%
$ 1.42 million $ 1.34 million
Jul 25, 1 AM $ 105.01
+0.08%
$ 1.42 million $ 1.33 million
Jul 25, 12 AM $ 104.93
-0.03%
$ 1.42 million $ 1.33 million
Jul 24, 11 PM $ 104.96
-0.08%
$ 1.42 million $ 1.34 million
Jul 24, 10 PM $ 105.03
+0.00%
$ 1.43 million $ 1.36 million
Jul 24, 9 PM $ 104.99
+0.01%
$ 1.42 million $ 1.44 million
Jul 24, 8 PM $ 104.97
+0.05%
$ 1.42 million $ 1.44 million
Jul 24, 7 PM $ 104.92
+0.10%
$ 1.42 million $ 1.42 million
Jul 24, 6 PM $ 104.81
-0.19%
$ 1.42 million $ 1.42 million
Jul 24, 5 PM $ 105.01
+0.05%
$ 1.43 million $ 1.42 million
Jul 24, 4 PM $ 104.96
-0.67%
$ 1.42 million $ 1.37 million
Jul 24, 3 PM $ 105.66
+0.73%
$ 1.43 million $ 1.39 million
Jul 24, 2 PM $ 104.89
+0.71%
$ 1.42 million $ 1.37 million
Jul 24, 1 PM $ 104.15
+1.54%
$ 1.41 million $ 1.38 million
Jul 24, 12 PM $ 102.57
+0.09%
$ 1.39 million $ 1.37 million
Jul 24, 11 AM $ 102.48
+0.25%
$ 1.39 million $ 1.36 million
Jul 24, 10 AM $ 102.23
-0.23%
$ 1.39 million $ 1.36 million
Jul 24, 9 AM $ 102.47
+0.04%
$ 1.39 million $ 1.36 million
Jul 24, 8 AM $ 102.43
-0.24%
$ 1.39 million $ 1.34 million
Jul 24, 7 AM $ 102.68
-0.07%
$ 1.39 million $ 1.15 million
Jul 24, 6 AM $ 102.74
+0.35%
$ 1.39 million $ 1.15 million
Jul 24, 5 AM $ 102.38
+0.06%
$ 1.39 million $ 1.15 million
Jul 24, 4 AM $ 102.32
-0.02%
$ 1.39 million $ 1.15 million
Jul 24, 3 AM $ 102.34
+0.06%
$ 1.39 million $ 1.15 million
Jul 24, 2 AM $ 102.25
-0.07%
$ 1.39 million $ 1.15 million
Jul 24, 1 AM $ 102.32
+0.31%
$ 1.39 million $ 1.15 million
Jul 24, 12 AM $ 102.01
-0.88%
$ 1.38 million $ 1.15 million
Jul 23, 11 PM $ 102.9
+0.46%
$ 1.4 million $ 1.14 million
Jul 23, 10 PM $ 102.42
+0.03%
$ 1.39 million $ 1.09 million
Jul 23, 9 PM $ 102.4
-0.05%
$ 1.39 million $ 1.01 million
Jul 23, 8 PM $ 102.45
-0.17%
$ 1.39 million $ 1.01 million
Jul 23, 7 PM $ 102.62
+0.18%
$ 1.39 million $ 993,902
Jul 23, 6 PM $ 102.44
+0.50%
$ 1.39 million $ 1 million