Abbott (Ondo Tokenized) Historical Data

ABTon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 97.79
+0.00%
$ 1.31 million $ 1.07 million
Apr 19, 6 AM $ 97.8
-0.09%
$ 1.31 million $ 1.07 million
Apr 19, 5 AM $ 97.89
+0.13%
$ 1.31 million $ 1.07 million
Apr 19, 4 AM $ 97.76
+0.01%
$ 1.31 million $ 1.07 million
Apr 19, 3 AM $ 97.76
-0.12%
$ 1.31 million $ 1.07 million
Apr 19, 2 AM $ 97.87
+0.07%
$ 1.31 million $ 1.07 million
Apr 19, 1 AM $ 97.81
-0.06%
$ 1.31 million $ 1.07 million
Apr 19, 12 AM $ 97.86
-0.04%
$ 1.31 million $ 1.08 million
Apr 18, 11 PM $ 97.91
+0.01%
$ 1.31 million $ 1.08 million
Apr 18, 10 PM $ 97.9
+0.04%
$ 1.31 million $ 1.11 million
Apr 18, 9 PM $ 97.87
+0.06%
$ 1.31 million $ 1.12 million
Apr 18, 8 PM $ 97.81
-0.10%
$ 1.31 million $ 1.12 million
Apr 18, 7 PM $ 97.9
+0.01%
$ 1.31 million $ 1.14 million
Apr 18, 6 PM $ 97.89
+0.00%
$ 1.31 million $ 1.18 million
Apr 18, 5 PM $ 97.89
-0.07%
$ 1.31 million $ 1.22 million
Apr 18, 4 PM $ 97.96
+0.09%
$ 1.31 million $ 1.27 million
Apr 18, 3 PM $ 97.87
+0.01%
$ 1.31 million $ 1.28 million
Apr 18, 2 PM $ 97.86
-0.01%
$ 1.31 million $ 1.3 million
Apr 18, 1 PM $ 97.87
+0.01%
$ 1.31 million $ 1.31 million
Apr 18, 12 PM $ 97.86
-0.02%
$ 1.31 million $ 1.34 million
Apr 18, 11 AM $ 97.88
-0.01%
$ 1.31 million $ 1.35 million
Apr 18, 10 AM $ 97.89
+0.08%
$ 1.31 million $ 1.36 million
Apr 18, 9 AM $ 97.81
-0.19%
$ 1.31 million $ 1.37 million
Apr 18, 8 AM $ 97.99
+0.02%
$ 1.31 million $ 1.37 million
Apr 18, 7 AM $ 97.98
+0.00%
$ 1.31 million $ 1.39 million
Apr 18, 6 AM $ 97.98
+0.03%
$ 1.31 million $ 1.39 million
Apr 18, 5 AM $ 97.95
-0.03%
$ 1.31 million $ 1.4 million
Apr 18, 4 AM $ 97.98
-0.02%
$ 1.31 million $ 1.4 million
Apr 18, 3 AM $ 98
+0.15%
$ 1.31 million $ 1.41 million
Apr 18, 2 AM $ 97.85
-0.02%
$ 1.31 million $ 1.41 million
Apr 18, 1 AM $ 97.87
-0.05%
$ 1.31 million $ 1.42 million
Apr 18, 12 AM $ 97.93
-0.05%
$ 1.31 million $ 1.42 million
Apr 17, 11 PM $ 97.98
+0.03%
$ 1.31 million $ 1.42 million
Apr 17, 10 PM $ 97.95
+0.13%
$ 1.31 million $ 1.4 million
Apr 17, 9 PM $ 97.82
-0.01%
$ 1.31 million $ 1.42 million
Apr 17, 8 PM $ 97.83
-0.04%
$ 1.31 million $ 1.44 million
Apr 17, 7 PM $ 97.87
+0.41%
$ 1.31 million $ 1.43 million
Apr 17, 6 PM $ 97.47
+0.02%
$ 1.3 million $ 1.42 million
Apr 17, 5 PM $ 97.44
-0.50%
$ 1.3 million $ 1.39 million
Apr 17, 4 PM $ 97.93
+0.19%
$ 1.31 million $ 1.39 million
Apr 17, 3 PM $ 97.74
-0.11%
$ 1.31 million $ 1.42 million
Apr 17, 2 PM $ 97.85
+0.49%
$ 1.31 million $ 1.42 million
Apr 17, 1 PM $ 97.36
+0.41%
$ 1.3 million $ 1.42 million
Apr 17, 12 PM $ 96.97
+0.25%
$ 1.29 million $ 1.4 million
Apr 17, 11 AM $ 96.72
-0.37%
$ 1.29 million $ 1.41 million
Apr 17, 10 AM $ 97.08
+0.01%
$ 1.3 million $ 1.43 million
Apr 17, 9 AM $ 97.07
+0.11%
$ 1.3 million $ 1.43 million
Apr 17, 8 AM $ 96.96
-0.07%
$ 1.29 million $ 1.44 million
Apr 17, 7 AM $ 97.03
+0.20%
$ 1.3 million $ 1.43 million
Apr 17, 6 AM $ 96.84
-0.05%
$ 1.29 million $ 1.43 million