Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $111.13
-0.19%
$1.48 million $1.42 million
Mar 10, 2026 $111.34
-1.45%
$1.49 million $1.65 million
Mar 9, 2026 $112.98
+2.55%
$1.51 million $1.65 million
Mar 8, 2026 $110.17
+0.10%
$1.47 million $1.21 million
Mar 7, 2026 $110.05
+0.38%
$1.47 million $1.23 million
Mar 6, 2026 $109.63
-1.91%
$1.46 million $1.74 million
Mar 5, 2026 $111.87
-1.66%
$1.49 million $1.81 million
Mar 4, 2026 $113.76
-0.39%
$1.52 million $1.62 million
Mar 3, 2026 $114.2
-0.82%
$1.52 million $1.5 million
Mar 2, 2026 $115.14
-1.57%
$1.54 million $1.83 million
Mar 1, 2026 $116.97
-0.13%
$1.56 million $1.23 million
Feb 28, 2026 $117.12
-0.05%
$1.56 million $1.21 million
Feb 27, 2026 $117.17
+0.31%
$1.56 million $1.67 million
Feb 26, 2026 $116.82
+1.17%
$1.56 million $2.25 million
Feb 25, 2026 $115.46
+0.16%
$1.54 million $1.82 million
Feb 24, 2026 $115.28
-0.19%
$1.54 million $1.82 million
Feb 23, 2026 $115.49
+2.21%
$1.54 million $1.94 million
Feb 22, 2026 $112.99
+0.05%
$1.51 million $1.18 million
Feb 21, 2026 $112.93
+0.01%
$1.51 million $1.24 million
Feb 20, 2026 $112.93
+0.12%
$1.51 million $1.86 million
Feb 19, 2026 $112.79
-0.92%
$1.51 million $1.55 million
Feb 18, 2026 $113.84
+0.69%
$1.52 million $1.69 million
Feb 17, 2026 $113.06
+0.38%
$1.51 million $1.72 million
Feb 16, 2026 $112.64
-0.38%
$1.5 million $1.23 million
Feb 15, 2026 $113.07
-0.02%
$1.51 million $1.24 million
Feb 14, 2026 $113.09
-0.02%
$1.51 million $1.27 million
Feb 13, 2026 $113.12
+0.20%
$1.51 million $1.92 million
Feb 12, 2026 $112.89
-0.53%
$1.51 million $2.25 million
Feb 11, 2026 $113.5
+0.58%
$1.52 million $2.39 million
Feb 10, 2026 $112.84
+1.06%
$1.51 million $2 million
Feb 9, 2026 $111.66
+0.27%
$1.49 million $1.97 million
Feb 8, 2026 $111.36
-0.02%
$1.49 million $1.14 million
Feb 7, 2026 $111.38
-0.04%
$1.49 million $1.15 million
Feb 6, 2026 $111.42
+1.37%
$1.49 million $1.95 million
Feb 5, 2026 $109.91
+0.65%
$1.47 million $1.69 million
Feb 4, 2026 $109.2
-0.21%
$1.46 million $1.89 million
Feb 3, 2026 $109.44
-0.93%
$1.46 million $3.26 million
Feb 2, 2026 $110.47
+0.67%
$1.47 million $3.17 million
Feb 1, 2026 $109.73
-0.05%
$1.47 million $1.09 million
Jan 31, 2026 $109.78
-0.10%
$1.47 million $1.08 million
Jan 30, 2026 $109.88
+2.91%
$1.47 million $3.92 million
Jan 29, 2026 $106.77
-0.13%
$1.43 million $3.6 million
Jan 28, 2026 $106.91
-1.56%
$1.43 million $4.74 million
Jan 27, 2026 $108.6
-0.26%
$1.45 million $2.86 million
Jan 26, 2026 $108.88
+1.27%
$1.45 million $5.11 million
Jan 25, 2026 $107.52
-0.06%
$1.44 million $1.09 million
Jan 24, 2026 $107.58
-0.10%
$1.44 million $1.1 million
Jan 23, 2026 $107.69
-1.99%
$1.44 million $5.57 million
Jan 22, 2026 $109.9
-10.02%
$1.47 million $11.35 million
Jan 21, 2026 $122.11
-0.17%
$1.63 million $4.4 million