Abbott (Ondo Tokenized) Historical Data

ABTon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 128.2
+0.18%
$ 1.7 million $ 347,881
Nov 21, 2025 $ 127.97
+3.00%
$ 1.7 million $ 2.73 million
Nov 20, 2025 $ 124.82
-1.45%
$ 1.65 million $ 659,395
Nov 19, 2025 $ 126.7
-2.85%
$ 1.68 million $ 200,388
Nov 18, 2025 $ 130.33
-0.26%
$ 1.73 million $ 103,704
Nov 17, 2025 $ 130.71
+0.07%
$ 1.73 million $ 95,537
Nov 16, 2025 $ 130.72
+0.16%
$ 1.73 million $ 81,175
Nov 15, 2025 $ 130.7
-0.37%
$ 1.73 million $ 82,588
Nov 14, 2025 $ 131.31
+1.36%
$ 1.74 million $ 91,090
Nov 13, 2025 $ 129.45
+0.51%
$ 1.72 million $ 185,509
Nov 12, 2025 $ 129.21
+1.65%
$ 1.71 million $ 157,495
Nov 11, 2025 $ 127.12
+1.12%
$ 1.68 million $ 85,837
Nov 10, 2025 $ 125.7
-0.57%
$ 1.67 million $ 514,474
Nov 9, 2025 $ 126.42
-0.92%
$ 1.68 million $ 82,889
Nov 8, 2025 $ 127.52
+1.22%
$ 1.69 million $ 85,622
Nov 7, 2025 $ 125.98
+0.42%
$ 1.67 million $ 84,248
Nov 6, 2025 $ 125.45
+0.18%
$ 1.66 million $ 84,851
Nov 5, 2025 $ 125.22
-0.68%
$ 1.66 million $ 86,105
Nov 4, 2025 $ 126.07
+1.59%
$ 1.67 million $ 82,857
Nov 3, 2025 $ 124.1
+1.28%
$ 1.64 million $ 90,075
Nov 2, 2025 $ 122.52
-0.16%
$ 1.62 million $ 81,995
Nov 1, 2025 $ 122.77
-0.52%
$ 1.63 million $ 83,576
Oct 31, 2025 $ 123.93
-0.76%
$ 1.64 million $ 83,919
Oct 30, 2025 $ 124.37
-0.48%
$ 1.66 million $ 85,292
Oct 29, 2025 $ 124.98
-1.66%
$ 1.66 million $ 92,508
Oct 28, 2025 $ 126.99
-0.88%
$ 1.68 million $ 123,056
Oct 27, 2025 $ 127.89
-0.15%
$ 1.69 million $ 28,020
Oct 26, 2025 $ 127.99
+0.27%
$ 1.7 million $ 28,080
Oct 25, 2025 $ 127.59
+0.12%
$ 1.69 million $ 29,674
Oct 24, 2025 $ 127.6
-1.38%
$ 1.69 million $ 93,766
Oct 23, 2025 $ 126.82
-1.67%
$ 1.68 million $ 86,558
Oct 22, 2025 $ 128.83
+0.18%
$ 1.71 million $ 94,079
Oct 21, 2025 $ 128.1
-1.36%
$ 1.7 million $ 92,275
Oct 20, 2025 $ 129.92
-0.12%
$ 1.72 million $ 94,018
Oct 19, 2025 $ 129.3
-0.63%
$ 1.72 million $ 82,851
Oct 18, 2025 $ 129.46
+0.33%
$ 1.71 million $ 83,129
Oct 17, 2025 $ 128.53
+0.74%
$ 1.71 million $ 111,389
Oct 16, 2025 $ 127.87
-0.92%
$ 1.69 million $ 100,299
Oct 15, 2025 $ 128.9
-3.50%
$ 1.71 million $ 128,488
Oct 14, 2025 $ 133.41
+1.38%
$ 1.77 million $ 56,410
Oct 13, 2025 $ 131.6
-0.72%
$ 1.74 million $ 59,494
Oct 12, 2025 $ 133.54
+1.47%
$ 1.77 million $ 54,783
Oct 11, 2025 $ 131.61
-0.88%
$ 1.74 million $ 55,417
Oct 10, 2025 $ 132.81
-0.37%
$ 1.76 million $ 86,496
Oct 9, 2025 $ 133.28
-0.43%
$ 1.77 million $ 78,109
Oct 8, 2025 $ 133.83
+0.84%
$ 1.77 million $ 110,728
Oct 7, 2025 $ 132.88
-0.54%
$ 1.76 million $ 232,991
Oct 6, 2025 $ 133.6
-1.20%
$ 1.77 million $ 69,036
Oct 5, 2025 $ 135.22
+0.49%
$ 1.79 million $ 58,815
Oct 4, 2025 $ 134.72
-0.19%
$ 1.79 million $ 55,697