Abbott (Ondo Tokenized) Historical Data

ABTon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 128.31
-0.04%
$ 1.7 million $ 29,693
Oct 26, 9 AM $ 128.28
+0.46%
$ 1.7 million $ 29,726
Oct 26, 8 AM $ 127.4
-0.46%
$ 1.69 million $ 29,664
Oct 26, 7 AM $ 127.97
+0.05%
$ 1.7 million $ 29,687
Oct 26, 6 AM $ 127.57
-0.12%
$ 1.69 million $ 29,663
Oct 26, 5 AM $ 128.14
+0.10%
$ 1.7 million $ 29,650
Oct 26, 4 AM $ 127.8
-0.07%
$ 1.69 million $ 29,645
Oct 26, 3 AM $ 128.21
+0.25%
$ 1.7 million $ 29,689
Oct 26, 2 AM $ 127.5
-0.45%
$ 1.69 million $ 29,662
Oct 26, 1 AM $ 127.58
-0.49%
$ 1.69 million $ 29,694
Oct 26, 12 AM $ 128.33
+0.53%
$ 1.7 million $ 29,681
Oct 25, 11 PM $ 127.59
-0.25%
$ 1.69 million $ 29,674
Oct 25, 10 PM $ 128.26
-0.02%
$ 1.7 million $ 29,619
Oct 25, 9 PM $ 128.17
+0.16%
$ 1.7 million $ 29,709
Oct 25, 8 PM $ 127.98
+0.25%
$ 1.7 million $ 84,569
Oct 25, 7 PM $ 127.56
-0.98%
$ 1.69 million $ 84,550
Oct 25, 6 PM $ 128.97
+1.28%
$ 1.71 million $ 84,472
Oct 25, 5 PM $ 127.49
-0.20%
$ 1.69 million $ 83,691
Oct 25, 4 PM $ 127.74
-0.11%
$ 1.69 million $ 82,870
Oct 25, 3 PM $ 127.89
-0.03%
$ 1.69 million $ 82,801
Oct 25, 2 PM $ 127.93
-0.11%
$ 1.7 million $ 82,753
Oct 25, 1 PM $ 128
-0.09%
$ 1.7 million $ 83,419
Oct 25, 12 PM $ 128.09
+0.43%
$ 1.7 million $ 84,238
Oct 25, 11 AM $ 127.56
-0.32%
$ 1.69 million $ 84,786
Oct 25, 10 AM $ 128.04
+0.26%
$ 1.7 million $ 84,404
Oct 25, 9 AM $ 127.71
-0.05%
$ 1.69 million $ 84,834
Oct 25, 8 AM $ 127.83
-0.08%
$ 1.69 million $ 85,570
Oct 25, 7 AM $ 127.93
+0.00%
$ 1.7 million $ 85,473
Oct 25, 6 AM $ 127.9
-0.05%
$ 1.69 million $ 85,279
Oct 25, 5 AM $ 128.07
+0.07%
$ 1.7 million $ 85,520
Oct 25, 4 AM $ 127.81
-0.07%
$ 1.69 million $ 85,812
Oct 25, 3 AM $ 127.83
+0.05%
$ 1.69 million $ 85,711
Oct 25, 2 AM $ 127.76
+0.17%
$ 1.69 million $ 86,838
Oct 25, 1 AM $ 127.58
-0.02%
$ 1.69 million $ 87,477
Oct 25, 12 AM $ 127.53
+0.08%
$ 1.69 million $ 87,950
Oct 24, 11 PM $ 127.43
+0.03%
$ 1.69 million $ 93,888
Oct 24, 10 PM $ 127.6
+0.09%
$ 1.69 million $ 93,766
Oct 24, 9 PM $ 127.56
+0.04%
$ 1.69 million $ 93,085
Oct 24, 8 PM $ 127.49
+0.26%
$ 1.69 million $ 93,510
Oct 24, 7 PM $ 127.15
+0.13%
$ 1.68 million $ 93,250
Oct 24, 6 PM $ 126.89
-0.10%
$ 1.68 million $ 93,237
Oct 24, 5 PM $ 127.01
-0.02%
$ 1.68 million $ 92,924
Oct 24, 4 PM $ 127
-0.42%
$ 1.68 million $ 92,546
Oct 24, 3 PM $ 127.48
-0.18%
$ 1.69 million $ 92,150
Oct 24, 2 PM $ 127.75
+0.25%
$ 1.69 million $ 92,570
Oct 24, 1 PM $ 127.5
+0.40%
$ 1.69 million $ 92,734
Oct 24, 12 PM $ 127.02
+0.02%
$ 1.68 million $ 93,087
Oct 24, 11 AM $ 126.97
+0.38%
$ 1.68 million $ 93,329
Oct 24, 10 AM $ 126.49
-0.01%
$ 1.68 million $ 93,486
Oct 24, 9 AM $ 126.5
-0.17%
$ 1.68 million $ 93,952