Abbott (Ondo Tokenized) Historical Data

ABTon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 126.49
-0.01%
$ 1.68 million $ 93,486
Oct 24, 9 AM $ 126.5
-0.17%
$ 1.68 million $ 93,952
Oct 24, 8 AM $ 126.78
-0.03%
$ 1.68 million $ 94,641
Oct 24, 7 AM $ 126.83
+0.15%
$ 1.68 million $ 94,755
Oct 24, 6 AM $ 126.71
-0.13%
$ 1.68 million $ 95,150
Oct 24, 5 AM $ 126.89
-0.03%
$ 1.68 million $ 95,116
Oct 24, 4 AM $ 126.93
+0.10%
$ 1.68 million $ 94,713
Oct 24, 3 AM $ 126.88
+0.04%
$ 1.68 million $ 94,269
Oct 24, 2 AM $ 126.82
-0.06%
$ 1.68 million $ 93,306
Oct 24, 1 AM $ 126.87
-0.01%
$ 1.68 million $ 92,975
Oct 24, 12 AM $ 126.89
-1.93%
$ 1.68 million $ 92,516
Oct 23, 11 PM $ 126.7
-0.08%
$ 1.68 million $ 86,297
Oct 23, 10 PM $ 126.82
+0.02%
$ 1.68 million $ 86,558
Oct 23, 9 PM $ 126.79
+0.02%
$ 1.68 million $ 86,435
Oct 23, 8 PM $ 126.81
-0.07%
$ 1.68 million $ 86,989
Oct 23, 7 PM $ 126.88
+0.05%
$ 1.68 million $ 87,423
Oct 23, 6 PM $ 126.7
-0.09%
$ 1.68 million $ 87,988
Oct 23, 5 PM $ 126.8
-0.03%
$ 1.68 million $ 88,083
Oct 23, 4 PM $ 126.8
+0.14%
$ 1.68 million $ 87,863
Oct 23, 3 PM $ 126.63
-0.49%
$ 1.68 million $ 88,020
Oct 23, 2 PM $ 127.4
-0.22%
$ 1.69 million $ 87,300
Oct 23, 1 PM $ 127.78
-0.72%
$ 1.69 million $ 86,804
Oct 23, 12 PM $ 128.7
-0.06%
$ 1.71 million $ 85,492
Oct 23, 11 AM $ 128.69
+0.06%
$ 1.7 million $ 84,486
Oct 23, 10 AM $ 128.4
+0.05%
$ 1.71 million $ 84,904
Oct 23, 9 AM $ 128.34
-0.37%
$ 1.7 million $ 88,326
Oct 23, 8 AM $ 128.81
+0.15%
$ 1.71 million $ 92,371
Oct 23, 7 AM $ 128.62
-0.19%
$ 1.7 million $ 92,922
Oct 23, 6 AM $ 128.87
+0.04%
$ 1.71 million $ 93,429
Oct 23, 5 AM $ 128.82
+0.04%
$ 1.71 million $ 93,400
Oct 23, 4 AM $ 128.79
+0.07%
$ 1.71 million $ 93,801
Oct 23, 3 AM $ 128.68
-0.03%
$ 1.71 million $ 94,289
Oct 23, 2 AM $ 128.68
-0.02%
$ 1.71 million $ 94,338
Oct 23, 1 AM $ 128.79
+0.07%
$ 1.71 million $ 94,065
Oct 23, 12 AM $ 128.77
-0.16%
$ 1.71 million $ 93,878
Oct 22, 11 PM $ 128.94
+0.09%
$ 1.71 million $ 94,202
Oct 22, 10 PM $ 128.83
+0.36%
$ 1.71 million $ 94,079
Oct 22, 9 PM $ 128.3
+0.11%
$ 1.7 million $ 94,097
Oct 22, 8 PM $ 128.2
-0.02%
$ 1.7 million $ 94,122
Oct 22, 7 PM $ 128.28
-0.52%
$ 1.7 million $ 94,287
Oct 22, 6 PM $ 128.95
-0.15%
$ 1.71 million $ 93,991
Oct 22, 5 PM $ 129.13
+0.05%
$ 1.71 million $ 94,079
Oct 22, 4 PM $ 129.08
+0.26%
$ 1.71 million $ 94,321
Oct 22, 3 PM $ 128.76
+0.28%
$ 1.71 million $ 94,246
Oct 22, 2 PM $ 128.4
+0.33%
$ 1.7 million $ 94,177
Oct 22, 1 PM $ 127.83
-0.29%
$ 1.69 million $ 93,532
Oct 22, 12 PM $ 128.31
-0.02%
$ 1.7 million $ 94,629
Oct 22, 11 AM $ 128.37
+0.08%
$ 1.7 million $ 95,296
Oct 22, 10 AM $ 128.3
-0.31%
$ 1.7 million $ 97,453
Oct 22, 9 AM $ 128.49
-0.09%
$ 1.71 million $ 96,899