Abbott (Ondo Tokenized) Historical Data

ABTon Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 109.61
+0.15%
$ 1.46 million $ 4.88 million
Jan 27, 4 AM $ 109.45
+0.36%
$ 1.46 million $ 4.86 million
Jan 27, 3 AM $ 109.05
+0.05%
$ 1.46 million $ 4.81 million
Jan 27, 2 AM $ 109
-0.12%
$ 1.46 million $ 4.95 million
Jan 27, 1 AM $ 109.13
+0.12%
$ 1.46 million $ 5.01 million
Jan 27, 12 AM $ 108.88
+0.00%
$ 1.45 million $ 5.13 million
Jan 26, 11 PM $ 108.88
+0.07%
$ 1.45 million $ 5.11 million
Jan 26, 10 PM $ 108.91
-0.09%
$ 1.45 million $ 5.08 million
Jan 26, 9 PM $ 109.01
-0.11%
$ 1.46 million $ 5.05 million
Jan 26, 8 PM $ 109.13
+0.24%
$ 1.46 million $ 5.03 million
Jan 26, 7 PM $ 108.88
+0.27%
$ 1.45 million $ 4.95 million
Jan 26, 6 PM $ 108.59
-0.83%
$ 1.45 million $ 4.86 million
Jan 26, 5 PM $ 109.5
+0.51%
$ 1.46 million $ 4.69 million
Jan 26, 4 PM $ 108.94
-0.64%
$ 1.45 million $ 4.55 million
Jan 26, 3 PM $ 109.65
-0.17%
$ 1.46 million $ 4.35 million
Jan 26, 2 PM $ 109.83
+0.42%
$ 1.47 million $ 3.84 million
Jan 26, 1 PM $ 109.37
+1.21%
$ 1.46 million $ 2.8 million
Jan 26, 12 PM $ 108.02
+0.15%
$ 1.44 million $ 2.07 million
Jan 26, 11 AM $ 107.86
-0.17%
$ 1.44 million $ 2.04 million
Jan 26, 10 AM $ 108.04
-0.04%
$ 1.44 million $ 1.88 million
Jan 26, 9 AM $ 108.05
+0.11%
$ 1.44 million $ 1.86 million
Jan 26, 8 AM $ 107.93
-0.05%
$ 1.44 million $ 1.63 million
Jan 26, 7 AM $ 108
-0.22%
$ 1.44 million $ 1.61 million
Jan 26, 6 AM $ 108.22
+0.25%
$ 1.45 million $ 1.58 million
Jan 26, 5 AM $ 107.96
-0.05%
$ 1.44 million $ 1.51 million
Jan 26, 4 AM $ 108.02
+0.08%
$ 1.44 million $ 1.5 million
Jan 26, 3 AM $ 107.93
+0.05%
$ 1.44 million $ 1.48 million
Jan 26, 2 AM $ 107.88
-0.26%
$ 1.44 million $ 1.31 million
Jan 26, 1 AM $ 108.16
+0.59%
$ 1.44 million $ 1.24 million
Jan 26, 12 AM $ 107.52
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 11 PM $ 107.52
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 10 PM $ 107.52
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 9 PM $ 107.52
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 8 PM $ 107.51
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 7 PM $ 107.51
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 6 PM $ 107.51
-0.05%
$ 1.44 million $ 1.09 million
Jan 25, 5 PM $ 107.56
-0.01%
$ 1.44 million $ 1.09 million
Jan 25, 4 PM $ 107.57
+0.01%
$ 1.44 million $ 1.09 million
Jan 25, 3 PM $ 107.56
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 2 PM $ 107.56
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 1 PM $ 107.56
-0.01%
$ 1.44 million $ 1.09 million
Jan 25, 12 PM $ 107.57
+0.00%
$ 1.44 million $ 1.09 million
Jan 25, 11 AM $ 107.57
+0.01%
$ 1.44 million $ 1.08 million
Jan 25, 10 AM $ 107.56
+0.00%
$ 1.44 million $ 1.08 million
Jan 25, 9 AM $ 107.56
-0.01%
$ 1.44 million $ 1.08 million
Jan 25, 8 AM $ 107.57
-0.01%
$ 1.44 million $ 1.08 million
Jan 25, 7 AM $ 107.58
+0.01%
$ 1.44 million $ 1.08 million
Jan 25, 6 AM $ 107.57
-0.01%
$ 1.44 million $ 1.08 million
Jan 25, 5 AM $ 107.58
+0.00%
$ 1.44 million $ 1.08 million
Jan 25, 4 AM $ 107.58
+0.00%
$ 1.44 million $ 1.08 million