Abbott (Ondo Tokenized) Historical Data

ABTon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 128.3
-0.31%
$ 1.7 million $ 97,453
Oct 22, 9 AM $ 128.49
-0.09%
$ 1.71 million $ 96,899
Oct 22, 8 AM $ 128.59
-0.07%
$ 1.7 million $ 92,055
Oct 22, 7 AM $ 128.31
-0.05%
$ 1.7 million $ 92,908
Oct 22, 6 AM $ 128.33
+0.02%
$ 1.7 million $ 92,230
Oct 22, 5 AM $ 128.23
-0.07%
$ 1.7 million $ 91,950
Oct 22, 4 AM $ 128.31
+0.04%
$ 1.7 million $ 91,981
Oct 22, 3 AM $ 128.16
-0.06%
$ 1.7 million $ 91,478
Oct 22, 2 AM $ 128.25
+0.04%
$ 1.7 million $ 91,522
Oct 22, 1 AM $ 128.24
+0.05%
$ 1.7 million $ 91,036
Oct 22, 12 AM $ 128.17
-0.34%
$ 1.7 million $ 91,449
Oct 21, 11 PM $ 128.61
+0.44%
$ 1.7 million $ 92,114
Oct 21, 10 PM $ 128.1
+0.04%
$ 1.7 million $ 92,275
Oct 21, 9 PM $ 128.05
-0.49%
$ 1.7 million $ 92,692
Oct 21, 8 PM $ 128.66
+0.35%
$ 1.7 million $ 93,174
Oct 21, 7 PM $ 128.37
-0.17%
$ 1.7 million $ 93,643
Oct 21, 6 PM $ 128.62
+0.00%
$ 1.7 million $ 94,169
Oct 21, 5 PM $ 128.68
+0.01%
$ 1.71 million $ 94,247
Oct 21, 4 PM $ 128.67
-0.10%
$ 1.71 million $ 94,376
Oct 21, 3 PM $ 128.79
+0.08%
$ 1.71 million $ 95,274
Oct 21, 2 PM $ 128.69
-0.05%
$ 1.7 million $ 95,324
Oct 21, 1 PM $ 128.73
-0.94%
$ 1.71 million $ 95,764
Oct 21, 12 PM $ 130.05
+0.27%
$ 1.72 million $ 94,787
Oct 21, 11 AM $ 129.74
-0.69%
$ 1.72 million $ 94,661
Oct 21, 10 AM $ 130.48
-0.08%
$ 1.73 million $ 91,680
Oct 21, 9 AM $ 130.45
+0.38%
$ 1.73 million $ 88,795
Oct 21, 8 AM $ 129.93
+0.26%
$ 1.72 million $ 88,804
Oct 21, 7 AM $ 129.77
+0.07%
$ 1.72 million $ 95,911
Oct 21, 6 AM $ 129.68
-0.16%
$ 1.72 million $ 95,539
Oct 21, 5 AM $ 129.9
+0.10%
$ 1.72 million $ 95,462
Oct 21, 4 AM $ 129.77
-0.07%
$ 1.72 million $ 95,324
Oct 21, 3 AM $ 129.86
+0.02%
$ 1.72 million $ 95,186
Oct 21, 2 AM $ 129.81
-0.01%
$ 1.72 million $ 94,928
Oct 21, 1 AM $ 129.82
+0.04%
$ 1.72 million $ 95,125
Oct 21, 12 AM $ 129.74
-0.11%
$ 1.72 million $ 95,003
Oct 20, 11 PM $ 129.87
+0.00%
$ 1.72 million $ 94,356
Oct 20, 10 PM $ 129.92
-0.09%
$ 1.72 million $ 94,018
Oct 20, 9 PM $ 130.02
+0.90%
$ 1.72 million $ 93,526
Oct 20, 8 PM $ 128.82
-0.44%
$ 1.71 million $ 92,792
Oct 20, 7 PM $ 129.93
+0.36%
$ 1.72 million $ 91,781
Oct 20, 6 PM $ 129.42
-0.49%
$ 1.72 million $ 90,960
Oct 20, 5 PM $ 130.07
+0.47%
$ 1.72 million $ 90,266
Oct 20, 4 PM $ 129.53
+0.34%
$ 1.72 million $ 89,620
Oct 20, 3 PM $ 129.09
-0.69%
$ 1.71 million $ 88,869
Oct 20, 2 PM $ 129.91
+0.38%
$ 1.72 million $ 89,200
Oct 20, 1 PM $ 129.41
+0.44%
$ 1.72 million $ 88,995
Oct 20, 12 PM $ 128.75
-0.19%
$ 1.71 million $ 89,148
Oct 20, 11 AM $ 129.01
-0.14%
$ 1.71 million $ 88,865
Oct 20, 10 AM $ 129.21
-0.20%
$ 1.71 million $ 89,111
Oct 20, 9 AM $ 129.44
+0.31%
$ 1.71 million $ 88,934