Abbott (Ondo Tokenized) Historical Data

ABTon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 129.21
-0.20%
$ 1.71 million $ 89,111
Oct 20, 9 AM $ 129.44
+0.31%
$ 1.71 million $ 88,934
Oct 20, 8 AM $ 129.12
+0.00%
$ 1.71 million $ 88,826
Oct 20, 7 AM $ 129.12
-0.06%
$ 1.71 million $ 80,320
Oct 20, 6 AM $ 129.2
-0.08%
$ 1.71 million $ 80,977
Oct 20, 5 AM $ 129.36
+0.16%
$ 1.71 million $ 81,820
Oct 20, 4 AM $ 129.16
-0.13%
$ 1.71 million $ 81,746
Oct 20, 3 AM $ 129.36
+0.21%
$ 1.71 million $ 82,003
Oct 20, 2 AM $ 129.11
-0.03%
$ 1.71 million $ 82,848
Oct 20, 1 AM $ 129.16
-0.08%
$ 1.71 million $ 82,998
Oct 20, 12 AM $ 129.24
-0.64%
$ 1.71 million $ 82,879
Oct 19, 11 PM $ 130.16
+0.66%
$ 1.72 million $ 82,297
Oct 19, 10 PM $ 129.3
-0.04%
$ 1.71 million $ 82,851
Oct 19, 9 PM $ 129.24
-0.17%
$ 1.71 million $ 82,976
Oct 19, 8 PM $ 129.38
-0.32%
$ 1.71 million $ 82,957
Oct 19, 7 PM $ 129.83
-0.16%
$ 1.72 million $ 82,567
Oct 19, 6 PM $ 130.06
+0.42%
$ 1.72 million $ 82,499
Oct 19, 5 PM $ 129.49
+0.05%
$ 1.72 million $ 83,057
Oct 19, 4 PM $ 129.43
+0.22%
$ 1.72 million $ 83,377
Oct 19, 3 PM $ 129.19
+0.10%
$ 1.71 million $ 83,108
Oct 19, 2 PM $ 129.02
-0.09%
$ 1.71 million $ 83,471
Oct 19, 1 PM $ 129.21
+0.09%
$ 1.71 million $ 83,528
Oct 19, 12 PM $ 128.98
-0.22%
$ 1.71 million $ 83,497
Oct 19, 11 AM $ 129.2
-0.31%
$ 1.71 million $ 83,739
Oct 19, 10 AM $ 129.65
+0.14%
$ 1.72 million $ 83,528
Oct 19, 9 AM $ 129.52
+0.05%
$ 1.72 million $ 83,506
Oct 19, 8 AM $ 129.42
-0.43%
$ 1.71 million $ 82,812
Oct 19, 7 AM $ 129.98
-0.11%
$ 1.72 million $ 83,055
Oct 19, 6 AM $ 130.19
+0.25%
$ 1.71 million $ 82,750
Oct 19, 5 AM $ 129.86
-0.12%
$ 1.72 million $ 82,738
Oct 19, 4 AM $ 130.02
+0.49%
$ 1.72 million $ 82,395
Oct 19, 3 AM $ 129.39
+0.04%
$ 1.71 million $ 82,703
Oct 19, 2 AM $ 129.38
-0.17%
$ 1.71 million $ 82,522
Oct 19, 1 AM $ 129.49
-0.32%
$ 1.72 million $ 83,065
Oct 19, 12 AM $ 129.98
-0.10%
$ 1.72 million $ 82,920
Oct 18, 11 PM $ 129.39
+0.00%
$ 1.71 million $ 82,925
Oct 18, 10 PM $ 129.46
-0.24%
$ 1.72 million $ 83,129
Oct 18, 9 PM $ 129.76
-0.13%
$ 1.72 million $ 83,160
Oct 18, 8 PM $ 129.78
+0.54%
$ 1.72 million $ 83,363
Oct 18, 7 PM $ 129.29
-0.41%
$ 1.71 million $ 84,004
Oct 18, 6 PM $ 129.86
+0.23%
$ 1.72 million $ 83,951
Oct 18, 5 PM $ 129.65
+0.20%
$ 1.72 million $ 84,344
Oct 18, 4 PM $ 129.4
+0.25%
$ 1.71 million $ 84,712
Oct 18, 3 PM $ 129.08
-0.10%
$ 1.72 million $ 85,052
Oct 18, 2 PM $ 129.3
+0.14%
$ 1.71 million $ 84,161
Oct 18, 1 PM $ 129.04
-0.12%
$ 1.71 million $ 84,538
Oct 18, 12 PM $ 129.29
+0.16%
$ 1.71 million $ 84,792
Oct 18, 11 AM $ 129.32
+0.05%
$ 1.71 million $ 88,000
Oct 18, 10 AM $ 129.25
+0.09%
$ 1.71 million $ 104,194
Oct 18, 9 AM $ 129.13
-0.74%
$ 1.71 million $ 111,598