Abbott (Ondo Tokenized) Historical Data

ABTon Page 92
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 110.15
+0.11%
$ 1.47 million $ 11.26 million
Jan 23, 2 AM $ 110.02
-0.24%
$ 1.47 million $ 11.24 million
Jan 23, 1 AM $ 110.29
+0.18%
$ 1.47 million $ 11.23 million
Jan 23, 12 AM $ 109.85
-0.02%
$ 1.47 million $ 11.31 million
Jan 22, 11 PM $ 109.9
-0.04%
$ 1.47 million $ 11.35 million
Jan 22, 10 PM $ 109.94
+0.00%
$ 1.47 million $ 11.55 million
Jan 22, 9 PM $ 109.95
+0.40%
$ 1.47 million $ 11.82 million
Jan 22, 8 PM $ 109.45
-0.28%
$ 1.46 million $ 11.73 million
Jan 22, 7 PM $ 109.77
+0.22%
$ 1.47 million $ 11.49 million
Jan 22, 6 PM $ 109.57
-1.62%
$ 1.46 million $ 11.19 million
Jan 22, 5 PM $ 111.37
+0.23%
$ 1.49 million $ 10.75 million
Jan 22, 4 PM $ 111.12
-1.31%
$ 1.48 million $ 10.35 million
Jan 22, 3 PM $ 112.59
-0.14%
$ 1.5 million $ 9.98 million
Jan 22, 2 PM $ 112.75
+0.09%
$ 1.51 million $ 9.12 million
Jan 22, 1 PM $ 112.62
-2.28%
$ 1.5 million $ 6.47 million
Jan 22, 12 PM $ 115.26
-5.01%
$ 1.54 million $ 6.03 million
Jan 22, 11 AM $ 121.34
-0.35%
$ 1.62 million $ 4.67 million
Jan 22, 10 AM $ 121.77
+0.09%
$ 1.63 million $ 4.78 million
Jan 22, 9 AM $ 121.74
-0.52%
$ 1.63 million $ 4.86 million
Jan 22, 8 AM $ 122.38
+0.49%
$ 1.63 million $ 4.78 million
Jan 22, 7 AM $ 121.79
+0.10%
$ 1.63 million $ 4.69 million
Jan 22, 6 AM $ 121.67
-0.10%
$ 1.62 million $ 4.66 million
Jan 22, 5 AM $ 121.79
+0.01%
$ 1.63 million $ 4.65 million
Jan 22, 4 AM $ 121.79
-0.58%
$ 1.63 million $ 4.66 million
Jan 22, 3 AM $ 122.5
-0.02%
$ 1.64 million $ 4.42 million
Jan 22, 2 AM $ 122.52
+0.40%
$ 1.64 million $ 4.43 million
Jan 22, 1 AM $ 122.03
+0.01%
$ 1.63 million $ 4.43 million
Jan 22, 12 AM $ 122.02
-0.10%
$ 1.63 million $ 4.3 million
Jan 21, 11 PM $ 122.11
-0.81%
$ 1.63 million $ 4.4 million
Jan 21, 10 PM $ 123.1
-0.74%
$ 1.64 million $ 4.23 million
Jan 21, 9 PM $ 124.09
+1.88%
$ 1.66 million $ 3.95 million
Jan 21, 8 PM $ 121.8
-0.98%
$ 1.63 million $ 3.97 million
Jan 21, 7 PM $ 123
+0.68%
$ 1.64 million $ 3.88 million
Jan 21, 6 PM $ 122.16
-0.01%
$ 1.63 million $ 3.84 million
Jan 21, 5 PM $ 122.18
+0.50%
$ 1.63 million $ 3.88 million
Jan 21, 4 PM $ 121.57
-0.58%
$ 1.62 million $ 3.86 million
Jan 21, 3 PM $ 122.27
-0.10%
$ 1.63 million $ 3.68 million
Jan 21, 2 PM $ 122.39
-0.04%
$ 1.63 million $ 3.52 million
Jan 21, 1 PM $ 122.44
-0.02%
$ 1.63 million $ 3.45 million
Jan 21, 12 PM $ 122.47
-0.53%
$ 1.64 million $ 3.46 million
Jan 21, 11 AM $ 123.12
+0.59%
$ 1.64 million $ 3.53 million
Jan 21, 10 AM $ 122.38
-0.25%
$ 1.63 million $ 3.4 million
Jan 21, 9 AM $ 122.69
+0.21%
$ 1.64 million $ 3.34 million
Jan 21, 8 AM $ 122.43
+0.02%
$ 1.63 million $ 3.47 million
Jan 21, 7 AM $ 122.41
-0.02%
$ 1.63 million $ 3.51 million
Jan 21, 6 AM $ 122.44
-0.01%
$ 1.63 million $ 3.52 million
Jan 21, 5 AM $ 122.46
-0.06%
$ 1.64 million $ 3.58 million
Jan 21, 4 AM $ 122.54
+0.01%
$ 1.64 million $ 3.6 million
Jan 21, 3 AM $ 122.54
-0.01%
$ 1.64 million $ 3.61 million
Jan 21, 2 AM $ 122.55
+0.06%
$ 1.64 million $ 3.61 million