Abbott (Ondo Tokenized) Historical Data

ABTon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 129.13
-0.74%
$ 1.71 million $ 111,598
Oct 18, 8 AM $ 130.06
+0.03%
$ 1.72 million $ 112,156
Oct 18, 7 AM $ 130.11
+0.05%
$ 1.72 million $ 112,293
Oct 18, 6 AM $ 130.08
+0.57%
$ 1.72 million $ 112,801
Oct 18, 5 AM $ 129.29
-0.03%
$ 1.71 million $ 112,086
Oct 18, 4 AM $ 129.32
-0.55%
$ 1.71 million $ 112,329
Oct 18, 3 AM $ 130.09
+0.04%
$ 1.72 million $ 112,474
Oct 18, 2 AM $ 130.07
+0.55%
$ 1.72 million $ 112,109
Oct 18, 1 AM $ 129.32
-0.54%
$ 1.71 million $ 111,655
Oct 18, 12 AM $ 130.03
+0.77%
$ 1.72 million $ 111,578
Oct 17, 11 PM $ 129.37
+0.58%
$ 1.71 million $ 111,750
Oct 17, 10 PM $ 128.53
-0.02%
$ 1.71 million $ 111,389
Oct 17, 9 PM $ 128.58
-0.29%
$ 1.7 million $ 111,446
Oct 17, 8 PM $ 128.99
-0.01%
$ 1.71 million $ 111,068
Oct 17, 7 PM $ 129.07
-0.15%
$ 1.71 million $ 111,240
Oct 17, 6 PM $ 129.29
+0.40%
$ 1.71 million $ 111,350
Oct 17, 5 PM $ 128.79
+0.14%
$ 1.71 million $ 110,955
Oct 17, 4 PM $ 128.6
+0.00%
$ 1.7 million $ 111,374
Oct 17, 3 PM $ 128.53
+0.32%
$ 1.7 million $ 111,785
Oct 17, 2 PM $ 128.11
-0.55%
$ 1.7 million $ 112,492
Oct 17, 1 PM $ 128.82
+0.84%
$ 1.7 million $ 112,805
Oct 17, 12 PM $ 127.83
-0.55%
$ 1.69 million $ 113,000
Oct 17, 11 AM $ 128.46
+0.36%
$ 1.7 million $ 109,562
Oct 17, 10 AM $ 128
+0.40%
$ 1.7 million $ 94,661
Oct 17, 9 AM $ 127.49
-0.02%
$ 1.69 million $ 86,216
Oct 17, 8 AM $ 127.58
+0.24%
$ 1.69 million $ 89,783
Oct 17, 7 AM $ 127.25
-0.46%
$ 1.69 million $ 98,663
Oct 17, 6 AM $ 127.7
+0.00%
$ 1.69 million $ 98,330
Oct 17, 5 AM $ 127.72
-0.12%
$ 1.69 million $ 98,423
Oct 17, 4 AM $ 127.86
+0.07%
$ 1.69 million $ 98,596
Oct 17, 3 AM $ 127.74
-0.06%
$ 1.69 million $ 98,820
Oct 17, 2 AM $ 127.88
+0.05%
$ 1.7 million $ 99,132
Oct 17, 1 AM $ 127.8
-0.05%
$ 1.69 million $ 99,755
Oct 17, 12 AM $ 127.78
+0.15%
$ 1.69 million $ 99,916
Oct 16, 11 PM $ 127.59
-0.17%
$ 1.69 million $ 100,171
Oct 16, 10 PM $ 127.87
+0.04%
$ 1.69 million $ 100,299
Oct 16, 9 PM $ 127.86
+0.10%
$ 1.69 million $ 100,492
Oct 16, 8 PM $ 127.73
-0.32%
$ 1.69 million $ 99,890
Oct 16, 7 PM $ 127.59
+0.06%
$ 1.69 million $ 101,122
Oct 16, 6 PM $ 127.4
-0.26%
$ 1.69 million $ 101,851
Oct 16, 5 PM $ 127.8
-0.66%
$ 1.69 million $ 101,724
Oct 16, 4 PM $ 128.62
-0.21%
$ 1.7 million $ 101,805
Oct 16, 3 PM $ 128.8
-0.55%
$ 1.71 million $ 101,624
Oct 16, 2 PM $ 129.42
-0.25%
$ 1.71 million $ 102,036
Oct 16, 1 PM $ 129.75
+0.17%
$ 1.72 million $ 101,466
Oct 16, 12 PM $ 129.42
+0.11%
$ 1.71 million $ 106,199
Oct 16, 11 AM $ 129.24
-0.04%
$ 1.71 million $ 106,186
Oct 16, 10 AM $ 129.34
-0.02%
$ 1.71 million $ 110,140
Oct 16, 9 AM $ 129.46
-0.13%
$ 1.72 million $ 122,014
Oct 16, 8 AM $ 129.63
+1.76%
$ 1.72 million $ 126,628