Abbott (Ondo Tokenized) Historical Data

ABTon Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 122.21
-0.04%
$ 1.63 million $ 1.09 million
Jan 19, 12 AM $ 122.26
+0.05%
$ 1.63 million $ 1.09 million
Jan 18, 11 PM $ 122.2
+0.02%
$ 1.63 million $ 1.09 million
Jan 18, 10 PM $ 122.18
-0.01%
$ 1.63 million $ 1.09 million
Jan 18, 9 PM $ 122.19
-0.02%
$ 1.63 million $ 1.09 million
Jan 18, 8 PM $ 122.22
+0.00%
$ 1.63 million $ 1.09 million
Jan 18, 7 PM $ 122.22
-0.33%
$ 1.63 million $ 1.09 million
Jan 18, 6 PM $ 122.62
+0.19%
$ 1.64 million $ 1.09 million
Jan 18, 5 PM $ 122.39
+0.13%
$ 1.63 million $ 1.09 million
Jan 18, 4 PM $ 122.23
+0.00%
$ 1.63 million $ 1.09 million
Jan 18, 3 PM $ 122.23
+0.06%
$ 1.63 million $ 1.09 million
Jan 18, 2 PM $ 122.16
-0.05%
$ 1.63 million $ 1.09 million
Jan 18, 1 PM $ 122.23
-0.06%
$ 1.63 million $ 1.09 million
Jan 18, 12 PM $ 122.31
+0.10%
$ 1.63 million $ 1.09 million
Jan 18, 11 AM $ 122.18
-0.13%
$ 1.63 million $ 1.09 million
Jan 18, 10 AM $ 122.35
-0.01%
$ 1.63 million $ 1.1 million
Jan 18, 9 AM $ 122.35
+0.05%
$ 1.63 million $ 1.09 million
Jan 18, 8 AM $ 122.29
+0.02%
$ 1.63 million $ 1.09 million
Jan 18, 7 AM $ 122.26
-0.04%
$ 1.63 million $ 1.09 million
Jan 18, 6 AM $ 122.32
-0.01%
$ 1.63 million $ 1.09 million
Jan 18, 5 AM $ 122.33
-0.03%
$ 1.63 million $ 1.09 million
Jan 18, 4 AM $ 122.37
+0.03%
$ 1.63 million $ 1.09 million
Jan 18, 3 AM $ 122.33
+0.00%
$ 1.63 million $ 1.09 million
Jan 18, 2 AM $ 122.33
+0.00%
$ 1.63 million $ 1.09 million
Jan 18, 1 AM $ 122.33
-0.05%
$ 1.63 million $ 1.09 million
Jan 18, 12 AM $ 122.39
-0.02%
$ 1.63 million $ 1.09 million
Jan 17, 11 PM $ 122.41
+0.00%
$ 1.63 million $ 1.14 million
Jan 17, 10 PM $ 122.42
+0.00%
$ 1.63 million $ 1.18 million
Jan 17, 9 PM $ 122.42
-0.07%
$ 1.63 million $ 1.18 million
Jan 17, 8 PM $ 122.51
+0.05%
$ 1.64 million $ 1.32 million
Jan 17, 7 PM $ 122.45
+0.04%
$ 1.64 million $ 1.43 million
Jan 17, 6 PM $ 122.4
+0.08%
$ 1.63 million $ 1.51 million
Jan 17, 5 PM $ 122.31
-0.08%
$ 1.63 million $ 1.56 million
Jan 17, 4 PM $ 122.4
+0.08%
$ 1.63 million $ 1.66 million
Jan 17, 3 PM $ 122.31
-0.03%
$ 1.63 million $ 1.75 million
Jan 17, 2 PM $ 122.34
-0.15%
$ 1.63 million $ 2.03 million
Jan 17, 1 PM $ 122.52
+0.08%
$ 1.64 million $ 2.42 million
Jan 17, 12 PM $ 122.43
+0.03%
$ 1.63 million $ 2.44 million
Jan 17, 11 AM $ 122.39
+0.00%
$ 1.63 million $ 2.5 million
Jan 17, 10 AM $ 122.39
-0.08%
$ 1.63 million $ 2.56 million
Jan 17, 9 AM $ 122.48
+0.07%
$ 1.64 million $ 2.59 million
Jan 17, 8 AM $ 122.4
+0.00%
$ 1.63 million $ 2.7 million
Jan 17, 7 AM $ 122.41
-0.10%
$ 1.63 million $ 2.71 million
Jan 17, 6 AM $ 122.53
+0.11%
$ 1.64 million $ 2.72 million
Jan 17, 5 AM $ 122.38
-0.07%
$ 1.63 million $ 2.74 million
Jan 17, 4 AM $ 122.47
-0.02%
$ 1.64 million $ 2.77 million
Jan 17, 3 AM $ 122.5
-0.01%
$ 1.64 million $ 2.8 million
Jan 17, 2 AM $ 122.51
-0.06%
$ 1.64 million $ 2.82 million
Jan 17, 1 AM $ 122.58
-0.01%
$ 1.64 million $ 2.83 million
Jan 17, 12 AM $ 122.59
-0.01%
$ 1.64 million $ 2.86 million