Abbott (Ondo Tokenized) Historical Data

ABTon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 129.34
-0.02%
$ 1.71 million $ 110,140
Oct 16, 9 AM $ 129.46
-0.13%
$ 1.72 million $ 122,014
Oct 16, 8 AM $ 129.63
+1.76%
$ 1.72 million $ 126,628
Oct 16, 7 AM $ 129.55
+0.10%
$ 1.72 million $ 153,673
Oct 16, 6 AM $ 129.42
-0.29%
$ 1.71 million $ 125,505
Oct 16, 5 AM $ 129.8
+0.09%
$ 1.72 million $ 125,393
Oct 16, 4 AM $ 129.59
+0.32%
$ 1.72 million $ 126,103
Oct 16, 3 AM $ 129.19
-0.18%
$ 1.71 million $ 126,142
Oct 16, 2 AM $ 129.42
+0.05%
$ 1.71 million $ 126,180
Oct 16, 1 AM $ 129.35
-0.12%
$ 1.72 million $ 125,669
Oct 16, 12 AM $ 129.51
+0.35%
$ 1.71 million $ 126,029
Oct 15, 11 PM $ 129.07
+0.13%
$ 1.71 million $ 128,317
Oct 15, 10 PM $ 128.9
-0.01%
$ 1.71 million $ 128,488
Oct 15, 9 PM $ 128.74
-0.77%
$ 1.71 million $ 127,865
Oct 15, 8 PM $ 129.74
-0.15%
$ 1.72 million $ 128,616
Oct 15, 7 PM $ 130.08
+0.78%
$ 1.72 million $ 127,449
Oct 15, 6 PM $ 129.07
+1.48%
$ 1.71 million $ 126,990
Oct 15, 5 PM $ 127.07
-0.48%
$ 1.68 million $ 127,361
Oct 15, 4 PM $ 127.89
-1.27%
$ 1.7 million $ 127,119
Oct 15, 3 PM $ 129.17
-0.31%
$ 1.71 million $ 127,020
Oct 15, 2 PM $ 129.66
+0.17%
$ 1.72 million $ 126,396
Oct 15, 1 PM $ 129.55
+0.74%
$ 1.72 million $ 126,429
Oct 15, 12 PM $ 128.56
-0.45%
$ 1.7 million $ 120,941
Oct 15, 11 AM $ 129.21
-4.25%
$ 1.71 million $ 121,900
Oct 15, 10 AM $ 134.95
+0.75%
$ 1.79 million $ 118,078
Oct 15, 9 AM $ 133.95
-0.41%
$ 1.77 million $ 105,466
Oct 15, 8 AM $ 134.42
-0.10%
$ 1.78 million $ 96,722
Oct 15, 7 AM $ 134.56
-0.02%
$ 1.78 million $ 62,417
Oct 15, 6 AM $ 134.59
-0.01%
$ 1.78 million $ 61,863
Oct 15, 5 AM $ 134.61
-1.26%
$ 1.78 million $ 61,501
Oct 15, 4 AM $ 136.61
+1.67%
$ 1.81 million $ 60,255
Oct 15, 3 AM $ 134.38
+0.15%
$ 1.78 million $ 59,765
Oct 15, 2 AM $ 134.16
+0.32%
$ 1.78 million $ 58,569
Oct 15, 1 AM $ 133.73
-0.19%
$ 1.77 million $ 58,238
Oct 15, 12 AM $ 133.94
+0.27%
$ 1.77 million $ 58,457
Oct 14, 11 PM $ 133.58
+0.13%
$ 1.77 million $ 56,948
Oct 14, 10 PM $ 133.41
+0.01%
$ 1.77 million $ 56,410
Oct 14, 9 PM $ 133.4
-0.07%
$ 1.77 million $ 56,774
Oct 14, 8 PM $ 133.5
+0.30%
$ 1.77 million $ 56,205
Oct 14, 7 PM $ 133.25
+0.99%
$ 1.77 million $ 56,095
Oct 14, 6 PM $ 131.98
-0.29%
$ 1.75 million $ 57,379
Oct 14, 5 PM $ 132.37
+0.06%
$ 1.75 million $ 57,435
Oct 14, 4 PM $ 132.2
+0.32%
$ 1.75 million $ 56,715
Oct 14, 3 PM $ 131.7
-0.11%
$ 1.74 million $ 56,542
Oct 14, 2 PM $ 131.72
-0.54%
$ 1.75 million $ 56,530
Oct 14, 1 PM $ 132.13
+0.79%
$ 1.75 million $ 56,815
Oct 14, 12 PM $ 131.01
-0.94%
$ 1.74 million $ 57,857
Oct 14, 11 AM $ 132.2
-0.02%
$ 1.75 million $ 56,863
Oct 14, 10 AM $ 131.82
-0.01%
$ 1.75 million $ 56,412
Oct 14, 9 AM $ 131.77
-0.03%
$ 1.75 million $ 57,828