Abbott (Ondo Tokenized) Historical Data

ABTon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 131.77
-0.03%
$ 1.75 million $ 57,828
Oct 14, 8 AM $ 131.81
+0.40%
$ 1.75 million $ 57,992
Oct 14, 7 AM $ 131.3
+0.12%
$ 1.74 million $ 55,849
Oct 14, 6 AM $ 131.19
-0.07%
$ 1.74 million $ 56,558
Oct 14, 5 AM $ 131.35
-0.05%
$ 1.74 million $ 57,110
Oct 14, 4 AM $ 131.37
-0.06%
$ 1.74 million $ 57,393
Oct 14, 3 AM $ 131.38
-0.14%
$ 1.74 million $ 57,671
Oct 14, 2 AM $ 131.48
-0.18%
$ 1.74 million $ 58,769
Oct 14, 1 AM $ 131.67
+0.16%
$ 1.74 million $ 59,122
Oct 14, 12 AM $ 131.35
-0.19%
$ 1.74 million $ 58,603
Oct 13, 11 PM $ 131.6
-0.05%
$ 1.74 million $ 59,494
Oct 13, 10 PM $ 131.66
+0.02%
$ 1.74 million $ 59,503
Oct 13, 9 PM $ 131.64
+0.00%
$ 1.74 million $ 58,842
Oct 13, 8 PM $ 131.64
+0.14%
$ 1.74 million $ 59,142
Oct 13, 7 PM $ 131.45
+0.21%
$ 1.74 million $ 58,446
Oct 13, 6 PM $ 131.25
-0.26%
$ 1.74 million $ 57,288
Oct 13, 5 PM $ 131.59
-0.52%
$ 1.74 million $ 56,781
Oct 13, 4 PM $ 132.28
-0.13%
$ 1.75 million $ 57,106
Oct 13, 3 PM $ 132.45
+0.36%
$ 1.75 million $ 57,240
Oct 13, 2 PM $ 131.97
-0.14%
$ 1.75 million $ 57,347
Oct 13, 1 PM $ 132.02
-0.42%
$ 1.75 million $ 57,184
Oct 13, 12 PM $ 132.58
+0.14%
$ 1.76 million $ 56,068
Oct 13, 11 AM $ 132.39
-0.38%
$ 1.75 million $ 56,246
Oct 13, 10 AM $ 132.85
-0.34%
$ 1.76 million $ 56,959
Oct 13, 9 AM $ 133.4
+0.35%
$ 1.77 million $ 56,440
Oct 13, 8 AM $ 132.94
+0.43%
$ 1.76 million $ 57,033
Oct 13, 7 AM $ 132.31
-0.07%
$ 1.75 million $ 57,209
Oct 13, 6 AM $ 132.4
-0.18%
$ 1.75 million $ 56,985
Oct 13, 5 AM $ 132.73
+0.08%
$ 1.76 million $ 57,039
Oct 13, 4 AM $ 132.62
-0.32%
$ 1.76 million $ 57,080
Oct 13, 3 AM $ 133.01
-0.08%
$ 1.76 million $ 57,062
Oct 13, 2 AM $ 133.13
-0.08%
$ 1.76 million $ 57,262
Oct 13, 1 AM $ 133.23
+0.12%
$ 1.77 million $ 56,761
Oct 13, 12 AM $ 133.05
+0.37%
$ 1.76 million $ 56,498
Oct 12, 11 PM $ 133.54
+0.01%
$ 1.77 million $ 54,783
Oct 12, 10 PM $ 133.47
+0.53%
$ 1.77 million $ 54,933
Oct 12, 9 PM $ 132.83
+0.84%
$ 1.76 million $ 55,564
Oct 12, 8 PM $ 131.73
-0.17%
$ 1.75 million $ 55,483
Oct 12, 7 PM $ 131.97
-0.13%
$ 1.75 million $ 55,876
Oct 12, 6 PM $ 132.07
-1.09%
$ 1.75 million $ 55,648
Oct 12, 5 PM $ 132.94
+0.93%
$ 1.76 million $ 55,744
Oct 12, 4 PM $ 131.71
-1.12%
$ 1.76 million $ 55,459
Oct 12, 3 PM $ 133.35
+1.25%
$ 1.77 million $ 55,683
Oct 12, 2 PM $ 131.8
-0.83%
$ 1.75 million $ 55,665
Oct 12, 1 PM $ 132.9
+0.17%
$ 1.76 million $ 55,553
Oct 12, 12 PM $ 132.56
+0.54%
$ 1.76 million $ 55,234
Oct 12, 11 AM $ 131.68
-0.27%
$ 1.75 million $ 55,206
Oct 12, 10 AM $ 132.04
+0.65%
$ 1.75 million $ 54,907
Oct 12, 9 AM $ 131.2
-0.51%
$ 1.74 million $ 54,592
Oct 12, 8 AM $ 132.02
+0.62%
$ 1.75 million $ 54,342