Abbott (Ondo Tokenized) Historical Data

ABTon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 132.02
+0.62%
$ 1.75 million $ 54,342
Oct 12, 7 AM $ 131.27
-0.73%
$ 1.74 million $ 53,913
Oct 12, 6 AM $ 132.08
-0.97%
$ 1.75 million $ 53,906
Oct 12, 5 AM $ 133.36
+1.37%
$ 1.77 million $ 53,775
Oct 12, 4 AM $ 131.54
-1.28%
$ 1.74 million $ 53,996
Oct 12, 3 AM $ 133.32
+0.02%
$ 1.77 million $ 53,697
Oct 12, 2 AM $ 133.47
+0.11%
$ 1.77 million $ 53,281
Oct 12, 1 AM $ 133.53
+1.75%
$ 1.77 million $ 54,735
Oct 12, 12 AM $ 131.2
-0.30%
$ 1.74 million $ 55,211
Oct 11, 11 PM $ 131.61
+0.11%
$ 1.74 million $ 55,417
Oct 11, 10 PM $ 131.45
-1.48%
$ 1.74 million $ 55,398
Oct 11, 9 PM $ 133.5
+0.06%
$ 1.77 million $ 55,774
Oct 11, 8 PM $ 133.52
+1.28%
$ 1.77 million $ 55,618
Oct 11, 7 PM $ 131.82
+0.40%
$ 1.75 million $ 56,337
Oct 11, 6 PM $ 131.36
-0.21%
$ 1.74 million $ 56,540
Oct 11, 5 PM $ 131.49
-1.40%
$ 1.74 million $ 56,864
Oct 11, 4 PM $ 133.43
+1.35%
$ 1.77 million $ 56,923
Oct 11, 3 PM $ 131.65
-1.09%
$ 1.74 million $ 56,791
Oct 11, 2 PM $ 133.11
-0.19%
$ 1.76 million $ 57,383
Oct 11, 1 PM $ 133.37
+0.27%
$ 1.77 million $ 57,949
Oct 11, 12 PM $ 133
+1.25%
$ 1.76 million $ 58,532
Oct 11, 11 AM $ 131.2
-0.28%
$ 1.74 million $ 58,641
Oct 11, 10 AM $ 131.41
-1.54%
$ 1.74 million $ 59,216
Oct 11, 9 AM $ 133.46
+0.10%
$ 1.77 million $ 81,533
Oct 11, 8 AM $ 133.33
+0.42%
$ 1.77 million $ 82,004
Oct 11, 7 AM $ 132.77
-0.45%
$ 1.76 million $ 88,478
Oct 11, 6 AM $ 133.43
+0.26%
$ 1.77 million $ 88,706
Oct 11, 5 AM $ 133.17
+0.69%
$ 1.76 million $ 88,427
Oct 11, 4 AM $ 132.12
-0.97%
$ 1.75 million $ 88,289
Oct 11, 3 AM $ 133.34
+0.03%
$ 1.77 million $ 88,443
Oct 11, 2 AM $ 133.15
-0.21%
$ 1.77 million $ 88,160
Oct 11, 1 AM $ 133.43
+0.27%
$ 1.77 million $ 87,091
Oct 11, 12 AM $ 133.23
+0.34%
$ 1.77 million $ 86,644
Oct 10, 11 PM $ 132.81
-0.03%
$ 1.76 million $ 86,496
Oct 10, 10 PM $ 132.88
+0.55%
$ 1.76 million $ 86,389
Oct 10, 9 PM $ 132.15
-0.01%
$ 1.75 million $ 86,205
Oct 10, 8 PM $ 132.16
-0.07%
$ 1.75 million $ 87,303
Oct 10, 7 PM $ 132.25
-0.08%
$ 1.75 million $ 87,957
Oct 10, 6 PM $ 132.36
-0.26%
$ 1.75 million $ 88,379
Oct 10, 5 PM $ 132.75
-0.20%
$ 1.76 million $ 88,223
Oct 10, 4 PM $ 133.01
-0.42%
$ 1.76 million $ 88,441
Oct 10, 3 PM $ 133.47
+0.41%
$ 1.77 million $ 88,380
Oct 10, 2 PM $ 133.2
-0.01%
$ 1.76 million $ 87,911
Oct 10, 1 PM $ 133.35
-0.30%
$ 1.77 million $ 87,820
Oct 10, 12 PM $ 133.85
+0.27%
$ 1.77 million $ 88,095
Oct 10, 11 AM $ 133.52
-0.16%
$ 1.77 million $ 87,990
Oct 10, 10 AM $ 133.68
-0.14%
$ 1.77 million $ 87,488
Oct 10, 9 AM $ 133.75
-0.02%
$ 1.77 million $ 65,562
Oct 10, 8 AM $ 133.81
-1.41%
$ 1.77 million $ 65,191
Oct 10, 7 AM $ 133.15
-0.10%
$ 1.76 million $ 76,804