Abbott (Ondo Tokenized) Historical Data

ABTon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 133.15
-0.10%
$ 1.76 million $ 76,804
Oct 10, 6 AM $ 133.28
+0.05%
$ 1.77 million $ 76,475
Oct 10, 5 AM $ 133.21
-0.05%
$ 1.76 million $ 76,707
Oct 10, 4 AM $ 133.27
+0.16%
$ 1.77 million $ 77,057
Oct 10, 3 AM $ 133.13
-0.05%
$ 1.76 million $ 77,113
Oct 10, 2 AM $ 133.24
+0.11%
$ 1.76 million $ 77,182
Oct 10, 1 AM $ 133.22
-0.19%
$ 1.77 million $ 78,100
Oct 10, 12 AM $ 133.48
+0.14%
$ 1.77 million $ 78,257
Oct 9, 11 PM $ 133.28
-0.10%
$ 1.77 million $ 78,109
Oct 9, 10 PM $ 133.43
+0.14%
$ 1.77 million $ 78,336
Oct 9, 9 PM $ 133.34
+0.21%
$ 1.77 million $ 78,250
Oct 9, 8 PM $ 133.14
-0.37%
$ 1.76 million $ 77,723
Oct 9, 7 PM $ 133.1
-0.16%
$ 1.76 million $ 76,744
Oct 9, 6 PM $ 133.31
-0.07%
$ 1.76 million $ 75,913
Oct 9, 5 PM $ 133.41
+0.14%
$ 1.77 million $ 75,345
Oct 9, 4 PM $ 133.28
-0.40%
$ 1.77 million $ 75,481
Oct 9, 3 PM $ 133.83
-0.25%
$ 1.77 million $ 75,920
Oct 9, 2 PM $ 134.02
-0.33%
$ 1.78 million $ 75,498
Oct 9, 1 PM $ 134.46
-0.13%
$ 1.78 million $ 74,835
Oct 9, 12 PM $ 134.63
-0.10%
$ 1.78 million $ 75,993
Oct 9, 11 AM $ 134.79
-0.10%
$ 1.78 million $ 76,472
Oct 9, 10 AM $ 135.04
-0.08%
$ 1.79 million $ 78,996
Oct 9, 9 AM $ 135.01
+0.01%
$ 1.79 million $ 78,976
Oct 9, 8 AM $ 135
+0.51%
$ 1.79 million $ 86,590
Oct 9, 7 AM $ 134.32
-0.05%
$ 1.78 million $ 111,303
Oct 9, 6 AM $ 134.44
+0.11%
$ 1.78 million $ 110,687
Oct 9, 5 AM $ 134.38
-0.01%
$ 1.78 million $ 110,828
Oct 9, 4 AM $ 134.48
+0.01%
$ 1.78 million $ 110,715
Oct 9, 3 AM $ 134.42
+0.16%
$ 1.78 million $ 110,467
Oct 9, 2 AM $ 134.3
-0.11%
$ 1.78 million $ 110,917
Oct 9, 1 AM $ 134.39
+0.05%
$ 1.78 million $ 109,551
Oct 9, 12 AM $ 134.37
+0.39%
$ 1.78 million $ 109,570
Oct 8, 11 PM $ 133.83
-0.28%
$ 1.77 million $ 110,728
Oct 8, 10 PM $ 134.41
-0.10%
$ 1.78 million $ 110,597
Oct 8, 9 PM $ 134.54
+0.57%
$ 1.78 million $ 110,185
Oct 8, 8 PM $ 134.49
+0.39%
$ 1.78 million $ 110,157
Oct 8, 7 PM $ 134.42
+0.18%
$ 1.78 million $ 109,484
Oct 8, 6 PM $ 134.2
-0.10%
$ 1.78 million $ 110,104
Oct 8, 5 PM $ 134.34
+0.46%
$ 1.78 million $ 110,408
Oct 8, 4 PM $ 133.74
+0.36%
$ 1.77 million $ 110,340
Oct 8, 3 PM $ 133.26
+0.05%
$ 1.77 million $ 110,407
Oct 8, 2 PM $ 133.2
+0.05%
$ 1.76 million $ 110,842
Oct 8, 1 PM $ 133.14
-0.19%
$ 1.77 million $ 111,020
Oct 8, 12 PM $ 133.42
+0.05%
$ 1.77 million $ 113,770
Oct 8, 11 AM $ 133.45
-0.07%
$ 1.77 million $ 113,831
Oct 8, 10 AM $ 133.54
+0.01%
$ 1.77 million $ 117,599
Oct 8, 9 AM $ 133.39
+0.22%
$ 1.77 million $ 231,831
Oct 8, 8 AM $ 133.6
+0.54%
$ 1.77 million $ 240,972
Oct 8, 7 AM $ 132.76
-0.17%
$ 1.76 million $ 233,365
Oct 8, 6 AM $ 132.84
-0.16%
$ 1.76 million $ 233,606