Abbott (Ondo Tokenized) Historical Data

ABTon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 132.76
-0.17%
$ 1.76 million $ 233,365
Oct 8, 6 AM $ 132.84
-0.16%
$ 1.76 million $ 233,606
Oct 8, 5 AM $ 132.92
-0.17%
$ 1.76 million $ 233,613
Oct 8, 4 AM $ 133.08
-0.11%
$ 1.76 million $ 233,942
Oct 8, 3 AM $ 133.19
+0.10%
$ 1.76 million $ 234,009
Oct 8, 2 AM $ 133.1
+0.07%
$ 1.76 million $ 233,552
Oct 8, 1 AM $ 132.96
-0.01%
$ 1.76 million $ 234,286
Oct 8, 12 AM $ 132.98
+0.20%
$ 1.76 million $ 234,114
Oct 7, 11 PM $ 132.88
-0.02%
$ 1.76 million $ 232,991
Oct 7, 10 PM $ 132.71
-0.02%
$ 1.76 million $ 232,905
Oct 7, 9 PM $ 132.9
-0.13%
$ 1.76 million $ 232,690
Oct 7, 8 PM $ 133.04
+0.01%
$ 1.76 million $ 232,971
Oct 7, 7 PM $ 133.09
+0.00%
$ 1.76 million $ 233,012
Oct 7, 6 PM $ 133.2
+0.00%
$ 1.76 million $ 232,832
Oct 7, 5 PM $ 133.21
-0.19%
$ 1.77 million $ 232,746
Oct 7, 4 PM $ 133.57
-0.21%
$ 1.77 million $ 232,435
Oct 7, 3 PM $ 133.85
+1.04%
$ 1.77 million $ 233,193
Oct 7, 2 PM $ 132.29
-0.20%
$ 1.75 million $ 232,995
Oct 7, 1 PM $ 132.51
-1.03%
$ 1.76 million $ 234,075
Oct 7, 12 PM $ 134.08
+0.01%
$ 1.78 million $ 229,630
Oct 7, 11 AM $ 134.03
-0.06%
$ 1.78 million $ 230,016
Oct 7, 10 AM $ 134.31
-0.43%
$ 1.77 million $ 238,464
Oct 7, 9 AM $ 134.89
+0.08%
$ 1.79 million $ 119,430
Oct 7, 8 AM $ 134.08
+0.31%
$ 1.78 million $ 102,891
Oct 7, 7 AM $ 133.66
+0.12%
$ 1.77 million $ 68,400
Oct 7, 6 AM $ 133.5
-0.05%
$ 1.77 million $ 68,508
Oct 7, 5 AM $ 133.57
-0.04%
$ 1.77 million $ 67,774
Oct 7, 4 AM $ 133.58
+0.00%
$ 1.77 million $ 66,924
Oct 7, 3 AM $ 133.58
-0.09%
$ 1.77 million $ 67,879
Oct 7, 2 AM $ 133.57
-0.10%
$ 1.77 million $ 67,989
Oct 7, 1 AM $ 133.7
+0.01%
$ 1.77 million $ 67,750
Oct 7, 12 AM $ 133.69
+0.07%
$ 1.77 million $ 68,313
Oct 6, 11 PM $ 133.6
+0.11%
$ 1.77 million $ 69,036
Oct 6, 10 PM $ 133.45
-0.14%
$ 1.77 million $ 69,239
Oct 6, 9 PM $ 133.55
-0.43%
$ 1.77 million $ 69,818
Oct 6, 8 PM $ 134.13
+0.53%
$ 1.78 million $ 69,739
Oct 6, 7 PM $ 133.51
-0.31%
$ 1.77 million $ 69,974
Oct 6, 6 PM $ 133.88
-0.07%
$ 1.77 million $ 69,869
Oct 6, 5 PM $ 134.01
+0.18%
$ 1.78 million $ 70,106
Oct 6, 4 PM $ 133.71
-0.18%
$ 1.77 million $ 70,264
Oct 6, 3 PM $ 134.02
-0.19%
$ 1.78 million $ 69,618
Oct 6, 2 PM $ 134.26
+0.03%
$ 1.78 million $ 69,565
Oct 6, 1 PM $ 134.39
-0.17%
$ 1.78 million $ 68,590
Oct 6, 12 PM $ 134.47
-0.36%
$ 1.78 million $ 69,034
Oct 6, 11 AM $ 133.04
-0.57%
$ 1.76 million $ 65,972
Oct 6, 10 AM $ 133.08
-1.72%
$ 1.78 million $ 60,216
Oct 6, 9 AM $ 135.41
+0.16%
$ 1.79 million $ 58,617
Oct 6, 8 AM $ 135.2
+0.39%
$ 1.79 million $ 58,351
Oct 6, 7 AM $ 134.67
-0.11%
$ 1.78 million $ 58,372
Oct 6, 6 AM $ 134.82
+0.02%
$ 1.79 million $ 59,003