Abbott (Ondo Tokenized) Historical Data

ABTon Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 126.28
-0.12%
$ 1.69 million $ 314,722
Jan 10, 7 PM $ 126.44
+0.11%
$ 1.69 million $ 395,079
Jan 10, 6 PM $ 126.31
-0.09%
$ 1.69 million $ 435,887
Jan 10, 5 PM $ 126.43
+0.10%
$ 1.69 million $ 543,890
Jan 10, 4 PM $ 126.3
-0.12%
$ 1.69 million $ 630,500
Jan 10, 3 PM $ 126.47
+0.19%
$ 1.69 million $ 799,852
Jan 10, 2 PM $ 126.22
+0.02%
$ 1.69 million $ 959,327
Jan 10, 1 PM $ 126.19
+0.00%
$ 1.68 million $ 1.37 million
Jan 10, 12 PM $ 126.19
+0.03%
$ 1.68 million $ 1.44 million
Jan 10, 11 AM $ 126.14
+0.02%
$ 1.68 million $ 1.58 million
Jan 10, 10 AM $ 126.13
+0.02%
$ 1.68 million $ 1.65 million
Jan 10, 9 AM $ 126.14
-0.06%
$ 1.68 million $ 1.7 million
Jan 10, 8 AM $ 126.21
+0.03%
$ 1.69 million $ 2.19 million
Jan 10, 7 AM $ 126.18
-0.03%
$ 1.68 million $ 2.24 million
Jan 10, 6 AM $ 126.21
-0.04%
$ 1.69 million $ 2.28 million
Jan 10, 5 AM $ 126.21
+0.01%
$ 1.69 million $ 2.28 million
Jan 10, 4 AM $ 126.2
-0.04%
$ 1.68 million $ 2.4 million
Jan 10, 3 AM $ 126.24
+0.02%
$ 1.68 million $ 2.41 million
Jan 10, 2 AM $ 126.22
-0.01%
$ 1.69 million $ 2.44 million
Jan 10, 1 AM $ 126.23
+0.00%
$ 1.69 million $ 2.46 million
Jan 10, 12 AM $ 126.23
-0.15%
$ 1.69 million $ 2.51 million
Jan 9, 11 PM $ 126.38
+0.00%
$ 1.69 million $ 2.52 million
Jan 9, 10 PM $ 126.39
+0.07%
$ 1.69 million $ 2.55 million
Jan 9, 9 PM $ 126.3
-0.11%
$ 1.69 million $ 2.52 million
Jan 9, 8 PM $ 126.44
+0.03%
$ 1.69 million $ 2.58 million
Jan 9, 7 PM $ 126.41
+0.15%
$ 1.69 million $ 2.61 million
Jan 9, 6 PM $ 126.21
-0.17%
$ 1.69 million $ 2.63 million
Jan 9, 5 PM $ 126.45
+0.17%
$ 1.69 million $ 2.66 million
Jan 9, 4 PM $ 126.21
+0.20%
$ 1.69 million $ 2.72 million
Jan 9, 3 PM $ 125.96
-0.23%
$ 1.68 million $ 2.69 million
Jan 9, 2 PM $ 126.25
-0.96%
$ 1.69 million $ 2.81 million
Jan 9, 1 PM $ 127.47
+0.01%
$ 1.7 million $ 2.78 million
Jan 9, 12 PM $ 127.46
+0.30%
$ 1.7 million $ 2.84 million
Jan 9, 11 AM $ 127.07
+0.17%
$ 1.7 million $ 3.03 million
Jan 9, 10 AM $ 126.85
-0.11%
$ 1.69 million $ 3.02 million
Jan 9, 9 AM $ 127
-0.23%
$ 1.7 million $ 3.25 million
Jan 9, 8 AM $ 127.29
+0.25%
$ 1.7 million $ 2.96 million
Jan 9, 7 AM $ 126.98
+0.06%
$ 1.7 million $ 2.95 million
Jan 9, 6 AM $ 126.9
+0.04%
$ 1.69 million $ 2.92 million
Jan 9, 5 AM $ 126.86
-0.07%
$ 1.69 million $ 2.94 million
Jan 9, 4 AM $ 126.93
+0.04%
$ 1.69 million $ 2.84 million
Jan 9, 3 AM $ 126.89
-0.04%
$ 1.69 million $ 2.85 million
Jan 9, 2 AM $ 126.94
+0.13%
$ 1.69 million $ 2.88 million
Jan 9, 1 AM $ 126.78
+0.06%
$ 1.69 million $ 2.9 million
Jan 9, 12 AM $ 126.7
+0.01%
$ 1.69 million $ 3.23 million
Jan 8, 11 PM $ 126.69
-0.15%
$ 1.69 million $ 3.34 million
Jan 8, 10 PM $ 126.87
-0.05%
$ 1.69 million $ 3.51 million
Jan 8, 9 PM $ 126.94
+0.20%
$ 1.69 million $ 3.5 million
Jan 8, 8 PM $ 126.7
+0.00%
$ 1.69 million $ 3.55 million
Jan 8, 7 PM $ 126.7
-0.32%
$ 1.69 million $ 3.53 million