Abbott (Ondo Tokenized) Historical Data

ABTon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 134.82
+0.02%
$ 1.79 million $ 59,003
Oct 6, 5 AM $ 134.79
-0.22%
$ 1.79 million $ 59,503
Oct 6, 4 AM $ 135.09
-1.05%
$ 1.79 million $ 59,911
Oct 6, 3 AM $ 136.52
+0.02%
$ 1.81 million $ 58,350
Oct 6, 2 AM $ 136.49
+0.00%
$ 1.81 million $ 58,503
Oct 6, 1 AM $ 136.49
+0.12%
$ 1.81 million $ 58,975
Oct 6, 12 AM $ 135.72
+0.37%
$ 1.8 million $ 59,032
Oct 5, 11 PM $ 135.22
+0.36%
$ 1.79 million $ 58,815
Oct 5, 10 PM $ 134.73
-0.07%
$ 1.78 million $ 58,595
Oct 5, 9 PM $ 134.85
+0.24%
$ 1.79 million $ 58,870
Oct 5, 8 PM $ 134.57
-0.52%
$ 1.78 million $ 58,727
Oct 5, 7 PM $ 135.35
+0.56%
$ 1.79 million $ 58,753
Oct 5, 6 PM $ 134.69
+0.14%
$ 1.78 million $ 58,985
Oct 5, 5 PM $ 134.5
-0.33%
$ 1.78 million $ 58,330
Oct 5, 4 PM $ 134.95
+0.64%
$ 1.79 million $ 58,538
Oct 5, 3 PM $ 134.09
-0.28%
$ 1.78 million $ 57,651
Oct 5, 2 PM $ 134.47
+0.24%
$ 1.78 million $ 57,542
Oct 5, 1 PM $ 134.15
-0.17%
$ 1.78 million $ 57,261
Oct 5, 12 PM $ 134.32
-0.16%
$ 1.78 million $ 57,242
Oct 5, 11 AM $ 134.54
+0.28%
$ 1.78 million $ 57,118
Oct 5, 10 AM $ 134.16
-0.61%
$ 1.78 million $ 56,516
Oct 5, 9 AM $ 134.87
+0.23%
$ 1.79 million $ 56,795
Oct 5, 8 AM $ 134.56
+0.24%
$ 1.78 million $ 56,299
Oct 5, 7 AM $ 134.24
-0.11%
$ 1.78 million $ 56,161
Oct 5, 6 AM $ 134.2
+0.10%
$ 1.78 million $ 55,687
Oct 5, 5 AM $ 134.07
-0.70%
$ 1.78 million $ 55,515
Oct 5, 4 AM $ 135.02
+0.36%
$ 1.79 million $ 55,955
Oct 5, 3 AM $ 134.53
+0.34%
$ 1.78 million $ 56,165
Oct 5, 2 AM $ 134.08
-0.13%
$ 1.78 million $ 56,741
Oct 5, 1 AM $ 134.37
+0.07%
$ 1.78 million $ 55,923
Oct 5, 12 AM $ 134.39
-0.13%
$ 1.78 million $ 55,779
Oct 4, 11 PM $ 134.72
+0.15%
$ 1.79 million $ 55,697
Oct 4, 10 PM $ 134.52
+0.19%
$ 1.78 million $ 56,085
Oct 4, 9 PM $ 134.27
-0.81%
$ 1.78 million $ 55,790
Oct 4, 8 PM $ 135.37
+0.23%
$ 1.79 million $ 55,820
Oct 4, 7 PM $ 135.06
+0.24%
$ 1.79 million $ 56,400
Oct 4, 6 PM $ 134.68
-0.09%
$ 1.78 million $ 56,055
Oct 4, 5 PM $ 134.8
-0.28%
$ 1.79 million $ 55,830
Oct 4, 4 PM $ 135.18
+0.25%
$ 1.79 million $ 55,930
Oct 4, 3 PM $ 134.84
+0.17%
$ 1.79 million $ 55,657
Oct 4, 2 PM $ 134.56
+0.37%
$ 1.78 million $ 55,444
Oct 4, 1 PM $ 134.07
-0.09%
$ 1.78 million $ 55,667
Oct 4, 12 PM $ 134.19
+0.14%
$ 1.78 million $ 55,661
Oct 4, 11 AM $ 134
+0.16%
$ 1.77 million $ 62,370
Oct 4, 10 AM $ 133.96
-0.82%
$ 1.77 million $ 64,722
Oct 4, 9 AM $ 135.07
+0.07%
$ 1.79 million $ 114,033
Oct 4, 8 AM $ 134.98
+0.78%
$ 1.79 million $ 133,544
Oct 4, 7 AM $ 134.17
-0.67%
$ 1.78 million $ 139,477
Oct 4, 6 AM $ 135.07
+0.24%
$ 1.79 million $ 139,475
Oct 4, 5 AM $ 134.82
-0.47%
$ 1.79 million $ 139,821